Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 10:56 20.85 2,400 20.55 20.85 Buy £500.4 AT
Oct 30 2020, 10:34 20.80 1,793 20.55 20.80 Buy £372.944 AT
Oct 30 2020, 10:34 20.80 1,500 20.55 20.80 Buy £312.00 AT
Oct 30 2020, 10:34 20.80 741 20.55 20.80 Buy £154.128 AT
Oct 30 2020, 10:34 20.85 10,000 20.55 20.85 Buy £2,085.00 AT
Oct 30 2020, 10:14 20.45 7,662 20.25 20.45 Buy £1,566.879 AT
Oct 30 2020, 09:47 20.70 3,566 20.35 20.70 Buy £738.162 O
Oct 30 2020, 09:24 20.85 1,100 20.40 20.85 Buy £229.35 AT
Oct 30 2020, 09:24 20.85 2,730 20.40 20.85 Buy £569.205 AT
Oct 30 2020, 09:24 20.85 1,170 20.40 20.85 Buy £243.945 AT
Oct 30 2020, 09:24 20.80 5,000 20.40 20.80 Buy £1,040.00 AT
Oct 30 2020, 09:23 20.65 767 20.40 20.65 Buy £158.3855 AT
Oct 30 2020, 09:23 20.50 5,195 20.30 20.50 Buy £1,064.975 AT
Oct 30 2020, 09:23 20.50 1,582 20.40 20.50 Buy £324.31 AT
Oct 30 2020, 09:23 20.50 229 20.40 20.50 Buy £46.945 AT
Oct 30 2020, 09:23 20.50 2,543 20.40 20.50 Buy £521.315 AT
Oct 30 2020, 09:15 20.75 100 20.35 20.75 Buy £20.75 O
Oct 30 2020, 09:14 20.75 40 20.35 20.75 Buy £8.3 O
Oct 30 2020, 09:13 20.4141 11,093 20.35 20.75 Sell £2,264.536113 O
Oct 30 2020, 09:12 20.75 10 20.35 20.75 Buy £2.075 O
Oct 30 2020, 09:07 20.70 5,000 20.35 20.70 Buy £1,035.00 AT
Oct 30 2020, 09:07 20.70 4,738 20.35 20.70 Buy £980.766 O
Oct 30 2020, 09:07 20.4061 4,889 20.35 20.70 Sell £997.654229 O
Oct 30 2020, 09:02 20.80 255 20.80 20.85 Sell £53.04 AT
Oct 30 2020, 09:02 20.80 4,391 20.80 20.90 Sell £913.328 AT
Oct 30 2020, 09:02 20.70 2,195 20.70 20.85 Sell £454.365 AT
Oct 30 2020, 09:02 20.70 305 20.70 20.85 Sell £63.135 AT
Oct 30 2020, 08:55 20.80 354 20.80 21.15 Sell £73.632 AT
Oct 30 2020, 08:20 21.15 20 20.65 21.15 Buy £4.23 O
Oct 30 2020, 08:20 21.15 12 20.65 21.15 Buy £2.538 O
Oct 30 2020, 08:20 20.65 250 20.65 21.15 Sell £51.625 O
Oct 30 2020, 08:20 21.15 58 20.65 21.15 Buy £12.267 O
Oct 30 2020, 08:20 20.65 2,700 20.65 21.15 Sell £557.55 O
Oct 30 2020, 08:00 21.00 1,866 20.35 21.20 Buy £391.86 O
Oct 29 2020, 16:35 20.95 525,784 20.95 21.10 Sell £110,151.748 UT
Oct 29 2020, 16:28 20.9741 7,507 20.95 21.10 Sell £1,574.525687 O
Oct 29 2020, 16:26 21.00 3,041 21.00 21.10 Sell £638.61 AT
Oct 29 2020, 16:26 21.00 4,008 21.00 21.10 Sell £841.68 AT
Oct 29 2020, 16:20 21.10 1,000 21.00 21.10 Buy £211.00 AT
Oct 29 2020, 16:19 21.05 2,763 21.05 21.20 Sell £581.6115 AT
Oct 29 2020, 16:13 21.05 4,837 21.05 21.20 Sell £1,018.1885 AT
Oct 29 2020, 16:10 21.144 9,374 21.00 21.20 Buy £1,982.03856 O
Oct 29 2020, 15:57 21.20 14 20.95 21.20 Buy £2.968 O
Oct 29 2020, 15:57 21.00 1,233 21.00 21.20 Sell £258.93 AT
Oct 29 2020, 15:57 21.05 141 20.95 21.05 Buy £29.6805 AT
Oct 29 2020, 15:57 21.05 153 20.95 21.05 Buy £32.2065 AT
Oct 29 2020, 15:57 21.05 8 20.95 21.05 Buy £1.684 AT
Oct 29 2020, 15:57 21.05 2,624 20.95 21.05 Buy £552.352 AT
Oct 29 2020, 15:57 21.00 5,000 21.00 21.20 Sell £1,050.00 AT
Oct 29 2020, 15:57 21.00 5,000 21.00 21.20 Sell £1,050.00 AT
Showing 101 to 150 of 1,042
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.