Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 09:00 36.35 3,567 36.25 36.35 Buy £1,296.60 AT
Jan 28 2020, 09:00 36.35 4,849 36.20 36.35 Buy £1,762.61 AT
Jan 28 2020, 09:00 36.35 433 36.25 36.35 Buy £157.40 AT
Jan 28 2020, 08:56 36.24 2,500 36.20 36.35 Sell £905.94 O
Jan 28 2020, 08:52 36.35 5,000 36.15 36.35 Buy £1,817.50 AT
Jan 28 2020, 08:52 36.35 1,787 36.15 36.35 Buy £649.57 AT
Jan 28 2020, 08:37 36.25 5,000 36.25 36.45 Sell £1,812.50 AT
Jan 28 2020, 08:37 36.20 15,000 36.20 36.45 Sell £5,430.00 AT
Jan 28 2020, 08:37 36.25 3,535 36.25 36.45 Sell £1,281.44 AT
Jan 28 2020, 08:37 36.25 2,938 36.05 36.25 Buy £1,065.03 AT
Jan 28 2020, 08:37 36.25 2,062 36.05 36.25 Buy £747.48 AT
Jan 28 2020, 08:37 36.00 4,238 35.90 36.00 Buy £1,525.68 AT
Jan 28 2020, 08:37 36.00 26,238 35.90 36.00 Buy £9,445.68 AT
Jan 28 2020, 08:37 36.00 1,262 35.90 36.00 Buy £454.32 AT
Jan 28 2020, 08:37 36.00 5,326 35.90 36.00 Buy £1,917.36 AT
Jan 28 2020, 08:37 36.00 3,762 35.90 36.00 Buy £1,354.32 AT
Jan 28 2020, 08:36 35.97 5,519 35.90 36.00 Buy £1,985.02 O
Jan 28 2020, 08:29 35.87 15,600 35.90 36.00 Sell £5,595.67 O
Jan 28 2020, 08:26 35.90 4,000 35.80 35.90 Buy £1,436.00 AT
Jan 28 2020, 08:26 35.90 11,000 35.80 35.90 Buy £3,949.00 AT
Jan 28 2020, 08:26 35.85 805 35.65 35.85 Buy £288.59 AT
Jan 28 2020, 08:26 35.85 1,021 35.65 35.85 Buy £366.03 AT
Jan 28 2020, 08:22 35.85 3,073 35.55 35.85 Buy £1,101.67 AT
Jan 28 2020, 08:19 35.55 367 35.55 35.85 Sell £130.47 AT
Jan 28 2020, 08:11 35.90 7,913 35.70 35.90 Buy £2,840.77 AT
Jan 28 2020, 08:11 35.90 2,766 35.50 35.90 Buy £992.99 AT
Jan 28 2020, 08:11 35.90 3,000 35.70 35.90 Buy £1,077.00 AT
Jan 28 2020, 08:11 35.90 1,676 35.50 35.90 Buy £601.68 AT
Jan 28 2020, 08:11 35.90 5,000 35.50 35.90 Buy £1,795.00 AT
Jan 28 2020, 08:11 35.85 189 35.50 35.85 Buy £67.76 AT
Jan 28 2020, 08:11 35.85 2,733 35.50 35.85 Buy £979.78 AT
Jan 28 2020, 08:11 35.85 2,484 35.50 35.85 Buy £890.51 AT
Jan 28 2020, 08:11 35.80 376 35.50 35.80 Buy £134.61 AT
Jan 28 2020, 08:11 35.80 188 35.50 35.80 Buy £67.30 AT
Jan 28 2020, 08:11 35.80 9,415 35.50 35.80 Buy £3,370.57 AT
Jan 28 2020, 08:11 35.75 5,000 35.50 35.75 Buy £1,787.50 AT
Jan 28 2020, 08:11 35.55 22,604 35.35 35.55 Buy £8,035.72 AT
Jan 28 2020, 08:11 35.55 3,396 35.35 35.55 Buy £1,207.28 AT
Jan 28 2020, 08:11 35.55 4,000 35.35 35.55 Buy £1,422.00 AT
Jan 28 2020, 08:11 35.50 7,361 35.35 35.50 Buy £2,613.16 AT
Jan 28 2020, 08:11 35.50 22,639 35.35 35.50 Buy £8,036.85 AT
Jan 28 2020, 08:11 35.50 117 35.35 35.50 Buy £41.54 AT
Jan 28 2020, 08:10 35.45 4,000 35.30 35.45 Buy £1,418.00 AT
Jan 28 2020, 08:10 35.45 112 35.30 35.45 Buy £39.70 AT
Jan 28 2020, 08:10 35.45 5,817 35.30 35.45 Buy £2,062.13 AT
Jan 28 2020, 08:10 35.45 10,183 35.30 35.45 Buy £3,609.87 AT
Jan 28 2020, 08:07 35.40 3,025 35.30 35.40 Buy £1,070.85 AT
Jan 28 2020, 08:06 35.30 92 35.20 35.30 Buy £32.48 AT
Jan 28 2020, 08:06 35.30 10,615 35.20 35.30 Buy £3,747.10 AT
Jan 28 2020, 08:06 35.30 4,385 35.20 35.30 Buy £1,547.91 AT
Showing 151 to 200 of 1,075
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.