1. Share Prices

  2. Renewi PLC (RWI)

566.60p+13.60 (+2.46%)25 Apr 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:37:35566.60p1,300£7,365.80
Apr 25, 202411:33:54563.00p14£78.82
Apr 25, 202411:27:40565.00p360£2,034.00
Apr 25, 202411:27:40565.00p85£480.25
Apr 25, 202411:27:40565.00p15£84.75
Apr 25, 202411:22:45565.00p529£2,988.85
Apr 25, 202411:22:45565.00p462£2,610.30
Apr 25, 202411:22:45565.00p463£2,615.95
Apr 25, 202411:18:32563.00p169£951.47
Apr 25, 202411:18:32562.00p376£2,113.12
Apr 25, 202411:18:32562.00p177£994.74
Apr 25, 202411:18:32562.00p57£320.34
Apr 25, 202411:18:32562.00p277£1,556.74
Apr 25, 202411:18:32562.00p24£134.88
Apr 25, 202411:18:32562.00p347£1,950.14
Apr 25, 202411:18:32563.00p285£1,604.55
Apr 25, 202411:18:32563.00p1,000£5,630.00
Apr 25, 202411:18:32563.00p280£1,576.40
Apr 25, 202411:18:32563.00p169£951.47
Apr 25, 202411:18:26566.00p461£2,609.26
Apr 25, 202411:18:26566.00p462£2,614.92
Apr 25, 202411:18:26566.00p280£1,584.80
Apr 25, 202411:18:26566.00p600£3,396.00
Apr 25, 202411:18:26563.00p783£4,408.29
Apr 25, 202411:18:26563.00p1,120£6,305.60
Apr 25, 202411:18:26563.00p20£112.60
Apr 25, 202411:18:26563.00p694£3,907.22
Apr 25, 202411:18:01566.00p442£2,501.72
Apr 25, 202411:18:01566.00p1,000£5,660.00
Apr 25, 202411:18:01566.00p1,120£6,339.20
Apr 25, 202411:18:01566.00p650£3,679.00
Apr 25, 202411:18:01563.00p2£11.26
Apr 25, 202411:18:01563.00p43£242.09
Apr 25, 202411:18:01563.00p123£692.49
Apr 25, 202411:18:01563.00p69£388.47
Apr 25, 202411:18:01563.00p1,000£5,630.00
Apr 25, 202411:18:01563.00p62£349.06
Apr 25, 202411:18:01563.00p294£1,655.22
Apr 25, 202411:18:01563.00p390£2,195.70
Apr 25, 202411:18:01563.00p593£3,338.59
Apr 25, 202411:17:21565.88p212£1,199.66
Apr 25, 202411:16:46563.50p54,897£309,344.59
Apr 25, 202411:16:38563.50p55,977£315,430.40
Apr 25, 202411:15:09565.00p404£2,282.60
Apr 25, 202411:15:09565.00p500£2,825.00
Apr 25, 202411:05:40562.84p754£4,243.84
Apr 25, 202410:54:37565.00p186£1,050.90
Apr 25, 202410:53:19562.00p301£1,691.62
Apr 25, 202410:52:49562.00p289£1,624.18
Apr 25, 202410:51:59563.00p87£489.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,493.5013.08
Inchcape PLC778.248.24
Astrazeneca PLC12,032.005.99
Unilever PLC4,073.005.44
Barclays PLC200.755.03
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.40-11.37
Trainline PLC310.82-9.38
Wh Smith PLC1,177.27-6.42
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,313.47-3.67