Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 11:35 19.76 900 19.64 19.76 Buy £177.84 AT
Sep 24 2020, 11:26 19.6457 4,022 19.62 19.78 Sell £790.150054 O
Sep 24 2020, 11:03 19.72 2,852 19.62 19.72 Buy £562.4144 AT
Sep 24 2020, 11:03 19.72 1,457 19.62 19.72 Buy £287.3204 AT
Sep 24 2020, 11:03 19.72 800 19.62 19.72 Buy £157.76 AT
Sep 24 2020, 10:47 19.72 277 19.62 19.72 Buy £54.6244 AT
Sep 24 2020, 10:44 19.7128 1,000 19.60 19.72 Buy £197.128 O
Sep 24 2020, 10:40 19.72 19 19.60 19.72 Buy £3.7468 O
Sep 24 2020, 10:36 19.64 3,749 19.64 19.72 Sell £736.3036 AT
Sep 24 2020, 10:34 19.6529 3,750 19.64 19.72 Sell £736.98375 O
Sep 24 2020, 10:30 19.64 1,251 19.64 19.80 Sell £245.6964 AT
Sep 24 2020, 10:30 19.74 1,012 19.74 19.92 Sell £199.7688 AT
Sep 24 2020, 10:09 19.92 14 19.74 19.92 Buy £2.7888 O
Sep 24 2020, 09:31 20.05 12 19.72 20.05 Buy £2.406 O
Sep 24 2020, 09:30 19.70 16,700 19.70 20.05 Sell £3,289.9 AT
Sep 24 2020, 08:46 20.05 12 19.62 20.05 Buy £2.406 O
Sep 24 2020, 08:40 20.05 92 19.62 20.05 Buy £18.446 O
Sep 24 2020, 08:36 20.05 6 19.62 20.05 Buy £1.203 O
Sep 24 2020, 08:36 19.62 6 19.62 20.05 Sell £1.1772 O
Sep 24 2020, 08:23 20.05 7 19.62 20.05 Buy £1.4035 O
Sep 24 2020, 08:23 20.05 30 19.62 20.05 Buy £6.015 O
Sep 24 2020, 08:23 20.05 8 19.62 20.05 Buy £1.604 O
Sep 24 2020, 08:23 19.96 500 19.96 20.10 Sell £99.8 AT
Sep 23 2020, 16:35 19.78 2,517 19.72 19.78 Buy £497.8626 UT
Sep 23 2020, 16:31 19.80 0 19.80 19.06 Buy £0.00 O
Sep 23 2020, 16:28 19.80 3 19.80 19.94 Sell £0.594 AT
Sep 23 2020, 16:24 19.90 2,772 19.80 19.90 Buy £551.628 AT
Sep 23 2020, 16:17 19.8999 8,790 19.80 19.90 Buy £1,749.20121 O
Sep 23 2020, 16:16 19.80 11,530 19.80 19.90 Sell £2,282.94 AT
Sep 23 2020, 16:16 19.80 35,940 19.70 19.90 Sell £7,116.12 AT
Sep 23 2020, 16:16 19.80 11,530 19.80 19.90 Sell £2,282.94 AT
Sep 23 2020, 16:16 19.80 13,506 19.70 19.80 Buy £2,674.188 AT
Sep 23 2020, 16:15 19.80 27,209 19.80 19.98 Sell £5,387.382 AT
Sep 23 2020, 16:15 19.80 15,410 19.80 19.82 Sell £3,051.18 AT
Sep 23 2020, 16:15 19.80 25,470 19.80 19.82 Sell £5,043.06 AT
Sep 23 2020, 16:15 19.82 424 19.80 19.82 Buy £84.0368 AT
Sep 23 2020, 16:15 19.80 2,484 19.80 19.82 Sell £491.832 AT
Sep 23 2020, 16:15 19.82 1,165 19.80 19.82 Buy £230.903 AT
Sep 23 2020, 16:15 19.82 440 19.80 19.82 Buy £87.208 AT
Sep 23 2020, 16:15 19.80 5,000 19.80 19.82 Sell £990.00 AT
Sep 23 2020, 16:15 19.80 19,845 19.80 19.82 Sell £3,929.31 AT
Sep 23 2020, 16:15 19.80 2,671 19.80 19.82 Sell £528.858 AT
Sep 23 2020, 16:15 19.80 2,329 19.70 19.82 Buy £461.142 AT
Sep 23 2020, 16:15 19.80 11,817 19.80 19.82 Sell £2,339.766 AT
Sep 23 2020, 16:15 19.80 2,773 19.80 19.82 Sell £549.054 AT
Sep 23 2020, 16:13 19.90 2,790 19.80 19.90 Buy £555.21 AT
Sep 23 2020, 16:13 19.90 1,558 19.80 19.90 Buy £310.042 AT
Sep 23 2020, 16:13 19.80 100 19.80 19.90 Sell £19.8 O
Sep 23 2020, 16:11 19.80 1,363 19.80 19.90 Sell £269.874 AT
Sep 23 2020, 15:57 19.80 3,167 19.80 19.98 Sell £627.066 AT
Showing 151 to 200 of 557
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.