Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 29 2020, 14:31 20.75 100,000 20.70 20.90 Sell £20,750.00 O
Oct 29 2020, 14:28 20.75 4,283 20.75 20.90 Sell £888.7225 AT
Oct 29 2020, 14:28 20.75 4,574 20.75 20.90 Sell £949.105 AT
Oct 29 2020, 14:24 20.75 426 20.75 20.90 Sell £88.395 AT
Oct 29 2020, 14:16 20.75 260 20.75 20.90 Sell £53.95 O
Oct 29 2020, 14:09 21.00 6,254 20.75 21.00 Buy £1,313.34 O
Oct 29 2020, 13:52 21.00 10 20.75 21.00 Buy £2.1 O
Oct 29 2020, 13:42 21.00 5 20.75 21.00 Buy £1.05 O
Oct 29 2020, 13:20 20.80 872 20.75 20.80 Buy £181.376 AT
Oct 29 2020, 13:19 20.65 5,000 20.60 20.65 Buy £1,032.5 AT
Oct 29 2020, 13:19 20.70 3,502 20.70 20.90 Sell £724.914 AT
Oct 29 2020, 13:17 20.60 591 20.60 20.65 Sell £121.746 AT
Oct 29 2020, 13:17 20.65 2,302 20.50 20.65 Buy £475.363 AT
Oct 29 2020, 13:17 20.65 2,089 20.50 20.65 Buy £431.3785 AT
Oct 29 2020, 13:17 20.65 4,392 20.60 20.65 Buy £906.948 AT
Oct 29 2020, 13:17 20.65 499 20.60 20.65 Buy £103.0435 AT
Oct 29 2020, 12:47 20.50 15,850 20.40 20.75 Sell £3,249.25 O
Oct 29 2020, 12:02 20.65 96 20.40 20.65 Buy £19.824 AT
Oct 29 2020, 12:02 20.65 2,680 20.40 20.65 Buy £553.42 AT
Oct 29 2020, 12:01 20.6579 2,832 20.40 20.65 Buy £585.031728 O
Oct 29 2020, 12:00 20.6375 1,507 20.40 20.65 Buy £311.007125 O
Oct 29 2020, 11:42 20.65 1,453 20.45 20.65 Buy £300.0445 AT
Oct 29 2020, 11:42 20.65 1,047 20.45 20.65 Buy £216.2055 AT
Oct 29 2020, 11:40 20.65 4,149 20.45 20.65 Buy £856.7685 AT
Oct 29 2020, 11:40 20.65 5,851 20.45 20.65 Buy £1,208.2315 AT
Oct 29 2020, 11:37 20.65 749 20.45 20.65 Buy £154.6685 AT
Oct 29 2020, 11:37 20.70 2,915 20.45 20.70 Buy £603.405 AT
Oct 29 2020, 11:37 20.65 4,336 20.45 20.65 Buy £895.384 AT
Oct 29 2020, 11:13 20.70 3,645 20.70 20.80 Sell £754.515 AT
Oct 29 2020, 11:13 20.65 1,136 20.45 20.65 Buy £234.584 AT
Oct 29 2020, 11:13 20.70 767 20.45 20.70 Buy £158.769 AT
Oct 29 2020, 11:13 20.70 4,510 20.45 20.70 Buy £933.57 AT
Oct 29 2020, 11:13 20.70 3,930 20.45 20.70 Buy £813.51 AT
Oct 29 2020, 11:12 20.65 4,829 20.45 20.65 Buy £997.1885 AT
Oct 29 2020, 11:12 20.65 3,171 20.45 20.65 Buy £654.8115 AT
Oct 29 2020, 11:09 20.4821 7,595 20.45 20.65 Sell £1,555.615495 O
Oct 29 2020, 10:53 20.65 5,000 20.40 20.65 Buy £1,032.5 AT
Oct 29 2020, 10:53 20.65 3,930 20.40 20.65 Buy £811.545 AT
Oct 29 2020, 10:53 20.65 1,070 20.40 20.65 Buy £220.955 AT
Oct 29 2020, 10:53 20.80 2,500 20.80 20.90 Sell £520.00 AT
Oct 29 2020, 10:53 20.70 6,595 20.70 20.80 Sell £1,365.165 AT
Oct 29 2020, 10:53 20.70 2,489 20.70 20.80 Sell £515.223 AT
Oct 29 2020, 10:53 20.70 10,916 20.70 20.80 Sell £2,259.612 AT
Oct 29 2020, 10:51 21.00 867 21.00 21.10 Sell £182.07 AT
Oct 29 2020, 10:51 21.00 483 21.00 21.10 Sell £101.43 AT
Oct 29 2020, 10:51 21.00 6,517 21.00 21.10 Sell £1,368.57 AT
Oct 29 2020, 10:51 21.00 5,000 20.80 21.00 Buy £1,050.00 AT
Oct 29 2020, 10:51 21.00 4,400 20.80 21.00 Buy £924.00 AT
Oct 29 2020, 10:51 21.00 4,083 20.80 21.00 Buy £857.43 AT
Oct 29 2020, 10:48 21.056 20,000 20.75 21.00 Buy £4,211.2 O
Showing 201 to 250 of 1,042
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.