574.00p+10.00 (+1.77%)28 Mar 2024, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:26574.00p19,333£110,971.42
Mar 28, 202416:26:49572.00p14£80.08
Mar 28, 202416:24:08572.00p1,250£7,150.00
Mar 28, 202416:24:03572.48p1,250£7,156.00
Mar 28, 202416:21:19573.00p54£309.42
Mar 28, 202416:21:18573.00p5£28.65
Mar 28, 202416:21:18573.00p9£51.57
Mar 28, 202416:19:34573.00p6£34.38
Mar 28, 202416:19:02573.00p197£1,128.81
Mar 28, 202416:19:02573.00p149£853.77
Mar 28, 202416:19:02573.00p254£1,455.42
Mar 28, 202416:18:56573.00p6£34.38
Mar 28, 202416:18:55573.00p38£217.74
Mar 28, 202416:18:55573.00p157£899.61
Mar 28, 202416:18:55573.00p397£2,274.81
Mar 28, 202416:18:55573.00p100£573.00
Mar 28, 202416:07:12575.00p296£1,702.00
Mar 28, 202415:58:13573.00p202£1,157.46
Mar 28, 202415:58:13573.00p500£2,865.00
Mar 28, 202415:58:13573.00p143£819.39
Mar 28, 202415:58:13573.00p500£2,865.00
Mar 28, 202415:55:46574.00p182£1,044.68
Mar 28, 202415:55:46574.00p499£2,864.26
Mar 28, 202415:55:46574.00p501£2,875.74
Mar 28, 202415:55:46573.00p23£131.79
Mar 28, 202415:55:46573.00p704£4,033.92
Mar 28, 202415:55:46573.00p27£154.71
Mar 28, 202415:55:46573.00p24£137.52
Mar 28, 202415:29:11573.00p14£80.22
Mar 28, 202415:29:10573.00p62£355.26
Mar 28, 202415:08:27574.00p328£1,882.72
Mar 28, 202415:08:27576.00p8£46.08
Mar 28, 202415:08:27574.00p82£470.68
Mar 28, 202415:08:27574.00p154£883.96
Mar 28, 202415:08:27574.00p910£5,223.40
Mar 28, 202415:08:27574.00p181£1,038.94
Mar 28, 202415:08:27574.00p119£683.06
Mar 28, 202415:08:27574.00p144£826.56
Mar 28, 202415:08:27574.00p337£1,934.38
Mar 28, 202414:55:55574.00p2£11.48
Mar 28, 202414:55:55574.00p80£459.20
Mar 28, 202414:55:55574.00p125£717.50
Mar 28, 202414:55:55574.00p42£241.08
Mar 28, 202414:55:55574.00p77£441.98
Mar 28, 202414:55:55574.00p290£1,664.60
Mar 28, 202414:55:55574.00p529£3,036.46
Mar 28, 202414:55:55574.00p881£5,056.94
Mar 28, 202414:55:55574.00p163£935.62
Mar 28, 202414:44:41574.00p14£80.36
Mar 28, 202414:28:27574.00p216£1,239.84