574.00p+10.00 (+1.77%)28 Mar 2024, 17:16
Renewi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 574.00p | 19,333 | £110,971.42 |
Mar 28, 2024 | 16:26:49 | 572.00p | 14 | £80.08 |
Mar 28, 2024 | 16:24:08 | 572.00p | 1,250 | £7,150.00 |
Mar 28, 2024 | 16:24:03 | 572.48p | 1,250 | £7,156.00 |
Mar 28, 2024 | 16:21:19 | 573.00p | 54 | £309.42 |
Mar 28, 2024 | 16:21:18 | 573.00p | 5 | £28.65 |
Mar 28, 2024 | 16:21:18 | 573.00p | 9 | £51.57 |
Mar 28, 2024 | 16:19:34 | 573.00p | 6 | £34.38 |
Mar 28, 2024 | 16:19:02 | 573.00p | 197 | £1,128.81 |
Mar 28, 2024 | 16:19:02 | 573.00p | 149 | £853.77 |
Mar 28, 2024 | 16:19:02 | 573.00p | 254 | £1,455.42 |
Mar 28, 2024 | 16:18:56 | 573.00p | 6 | £34.38 |
Mar 28, 2024 | 16:18:55 | 573.00p | 38 | £217.74 |
Mar 28, 2024 | 16:18:55 | 573.00p | 157 | £899.61 |
Mar 28, 2024 | 16:18:55 | 573.00p | 397 | £2,274.81 |
Mar 28, 2024 | 16:18:55 | 573.00p | 100 | £573.00 |
Mar 28, 2024 | 16:07:12 | 575.00p | 296 | £1,702.00 |
Mar 28, 2024 | 15:58:13 | 573.00p | 202 | £1,157.46 |
Mar 28, 2024 | 15:58:13 | 573.00p | 500 | £2,865.00 |
Mar 28, 2024 | 15:58:13 | 573.00p | 143 | £819.39 |
Mar 28, 2024 | 15:58:13 | 573.00p | 500 | £2,865.00 |
Mar 28, 2024 | 15:55:46 | 574.00p | 182 | £1,044.68 |
Mar 28, 2024 | 15:55:46 | 574.00p | 499 | £2,864.26 |
Mar 28, 2024 | 15:55:46 | 574.00p | 501 | £2,875.74 |
Mar 28, 2024 | 15:55:46 | 573.00p | 23 | £131.79 |
Mar 28, 2024 | 15:55:46 | 573.00p | 704 | £4,033.92 |
Mar 28, 2024 | 15:55:46 | 573.00p | 27 | £154.71 |
Mar 28, 2024 | 15:55:46 | 573.00p | 24 | £137.52 |
Mar 28, 2024 | 15:29:11 | 573.00p | 14 | £80.22 |
Mar 28, 2024 | 15:29:10 | 573.00p | 62 | £355.26 |
Mar 28, 2024 | 15:08:27 | 574.00p | 328 | £1,882.72 |
Mar 28, 2024 | 15:08:27 | 576.00p | 8 | £46.08 |
Mar 28, 2024 | 15:08:27 | 574.00p | 82 | £470.68 |
Mar 28, 2024 | 15:08:27 | 574.00p | 154 | £883.96 |
Mar 28, 2024 | 15:08:27 | 574.00p | 910 | £5,223.40 |
Mar 28, 2024 | 15:08:27 | 574.00p | 181 | £1,038.94 |
Mar 28, 2024 | 15:08:27 | 574.00p | 119 | £683.06 |
Mar 28, 2024 | 15:08:27 | 574.00p | 144 | £826.56 |
Mar 28, 2024 | 15:08:27 | 574.00p | 337 | £1,934.38 |
Mar 28, 2024 | 14:55:55 | 574.00p | 2 | £11.48 |
Mar 28, 2024 | 14:55:55 | 574.00p | 80 | £459.20 |
Mar 28, 2024 | 14:55:55 | 574.00p | 125 | £717.50 |
Mar 28, 2024 | 14:55:55 | 574.00p | 42 | £241.08 |
Mar 28, 2024 | 14:55:55 | 574.00p | 77 | £441.98 |
Mar 28, 2024 | 14:55:55 | 574.00p | 290 | £1,664.60 |
Mar 28, 2024 | 14:55:55 | 574.00p | 529 | £3,036.46 |
Mar 28, 2024 | 14:55:55 | 574.00p | 881 | £5,056.94 |
Mar 28, 2024 | 14:55:55 | 574.00p | 163 | £935.62 |
Mar 28, 2024 | 14:44:41 | 574.00p | 14 | £80.36 |
Mar 28, 2024 | 14:28:27 | 574.00p | 216 | £1,239.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 201.34 | 12.48 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.85 | -5.94 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |