1. Share Prices

  2. Renewi PLC (RWI)

563.00p-7.00 (-1.23%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:41563.00p272£1,531.36
Apr 19, 202416:35:10563.00p7£39.41
Apr 19, 202416:35:09563.00p10,324£58,124.12
Apr 19, 202416:29:56565.00p3£16.95
Apr 19, 202416:29:56565.00p4£22.60
Apr 19, 202416:29:56565.00p3£16.95
Apr 19, 202416:29:56565.00p3£16.95
Apr 19, 202416:27:28565.00p281£1,587.65
Apr 19, 202416:27:28565.00p197£1,113.05
Apr 19, 202416:27:28565.00p716£4,045.40
Apr 19, 202416:15:16565.00p28£158.20
Apr 19, 202416:12:06564.00p236£1,331.04
Apr 19, 202416:12:06564.00p250£1,410.00
Apr 19, 202416:12:06564.00p6£33.84
Apr 19, 202416:12:06564.00p5£28.20
Apr 19, 202416:12:06564.00p5£28.20
Apr 19, 202416:12:06564.00p15£84.60
Apr 19, 202416:11:02565.00p55£310.75
Apr 19, 202416:11:02565.00p451£2,548.15
Apr 19, 202416:11:01567.00p561£3,180.87
Apr 19, 202416:11:01567.00p562£3,186.54
Apr 19, 202416:11:01566.00p506£2,863.96
Apr 19, 202416:11:01566.00p1,000£5,660.00
Apr 19, 202416:11:01565.00p200£1,130.00
Apr 19, 202416:11:01565.00p1,544£8,723.60
Apr 19, 202416:11:01564.00p540£3,045.60
Apr 19, 202416:05:13562.00p426£2,394.12
Apr 19, 202416:05:13562.00p7£39.34
Apr 19, 202416:05:13562.00p310£1,742.20
Apr 19, 202416:05:13563.00p70£394.10
Apr 19, 202416:05:13563.00p714£4,019.82
Apr 19, 202416:05:13563.00p30£168.90
Apr 19, 202416:05:13563.00p4£22.52
Apr 19, 202415:53:15565.00p361£2,039.65
Apr 19, 202415:53:15565.00p86£485.90
Apr 19, 202415:48:15564.00p300£1,692.00
Apr 19, 202415:38:15561.00p398£2,232.78
Apr 19, 202415:38:15561.00p86£482.46
Apr 19, 202415:38:07561.00p216£1,211.76
Apr 19, 202415:38:07561.00p198£1,110.78
Apr 19, 202415:38:06561.00p302£1,694.22
Apr 19, 202414:57:29561.00p95£532.95
Apr 19, 202414:57:29561.00p3£16.83
Apr 19, 202414:57:29561.00p450£2,524.50
Apr 19, 202414:57:29561.00p25£140.25
Apr 19, 202414:53:21560.00p116£649.60
Apr 19, 202414:53:21560.00p88£492.80
Apr 19, 202414:53:11560.00p78£436.80
Apr 19, 202414:53:11560.00p74£414.40
Apr 19, 202414:53:11560.00p138£772.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.