Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 29 2020, 10:47 20.75 1,050 20.70 20.75 Buy £217.875 AT
Oct 29 2020, 10:47 20.75 526 20.70 20.75 Buy £109.145 AT
Oct 29 2020, 10:47 20.75 1,189 20.70 20.75 Buy £246.7175 AT
Oct 29 2020, 10:44 20.70 774 20.60 20.70 Buy £160.218 AT
Oct 29 2020, 10:43 20.60 2,726 20.60 20.70 Sell £561.556 AT
Oct 29 2020, 10:43 20.60 1,450 20.60 20.75 Sell £298.7 AT
Oct 29 2020, 10:43 20.60 4,271 20.45 20.60 Buy £879.826 AT
Oct 29 2020, 10:43 20.60 1,310 20.45 20.60 Buy £269.86 AT
Oct 29 2020, 10:43 20.60 1,350 20.45 20.60 Buy £278.1 AT
Oct 29 2020, 10:39 20.60 50 20.40 20.60 Buy £10.3 O
Oct 29 2020, 10:34 20.50 34 20.40 20.50 Buy £6.97 AT
Oct 29 2020, 10:34 20.50 754 20.40 20.50 Buy £154.57 AT
Oct 29 2020, 10:34 20.50 966 20.40 20.50 Buy £198.03 AT
Oct 29 2020, 10:17 20.50 10,000 20.35 20.50 Buy £2,050.00 AT
Oct 29 2020, 10:17 20.3821 543 20.35 20.55 Sell £110.674803 O
Oct 29 2020, 10:16 20.60 25,248 20.35 20.55 Buy £5,201.088 O
Oct 29 2020, 10:14 20.50 1,215 20.50 20.55 Sell £249.075 AT
Oct 29 2020, 10:14 20.50 1,000 20.50 20.60 Sell £205.00 AT
Oct 29 2020, 10:14 20.50 1,350 20.50 20.55 Sell £276.75 AT
Oct 29 2020, 10:13 20.75 442,000 20.50 20.65 Buy £91,715.00 O
Oct 29 2020, 10:10 20.55 6,740 20.55 20.95 Sell £1,385.07 AT
Oct 29 2020, 10:10 20.55 812 20.55 20.95 Sell £166.866 AT
Oct 29 2020, 10:10 20.55 2,901 20.55 20.95 Sell £596.1555 AT
Oct 29 2020, 10:09 20.75 0 20.55 20.95 ? £0.00 O
Oct 29 2020, 10:09 20.95 30 20.55 20.95 Buy £6.285 O
Oct 29 2020, 10:07 20.75 884,679 20.55 20.95 ? £183,570.8925 O
Oct 29 2020, 09:46 21.10 215 20.55 21.10 Buy £45.365 AT
Oct 29 2020, 09:46 20.70 746 20.55 20.70 Buy £154.422 AT
Oct 29 2020, 09:46 20.6925 961 20.55 20.70 Buy £198.854925 O
Oct 29 2020, 09:41 20.45 1,750 20.35 20.45 Buy £357.875 AT
Oct 29 2020, 09:41 20.55 4,188 20.55 20.80 Sell £860.634 AT
Oct 29 2020, 09:41 20.45 3,153 20.35 20.45 Buy £644.7885 AT
Oct 29 2020, 09:41 20.50 3,156 20.35 20.50 Buy £646.98 AT
Oct 29 2020, 09:39 20.50 5 20.40 20.50 Buy £1.025 AT
Oct 29 2020, 09:39 20.50 225 20.40 20.50 Buy £46.125 AT
Oct 29 2020, 09:35 20.40 33 20.40 20.50 Sell £6.732 O
Oct 29 2020, 09:29 20.50 966 20.40 20.50 Buy £198.03 AT
Oct 29 2020, 09:29 20.50 4,890 20.40 20.50 Buy £1,002.45 AT
Oct 29 2020, 09:29 20.50 4,144 20.40 20.50 Buy £849.52 AT
Oct 29 2020, 09:29 20.50 1,489 20.40 20.50 Buy £305.245 AT
Oct 29 2020, 09:24 20.50 2,586 20.40 20.50 Buy £530.13 AT
Oct 29 2020, 09:24 20.50 1,291 20.40 20.50 Buy £264.655 AT
Oct 29 2020, 09:24 20.50 2,366 20.40 20.50 Buy £485.03 AT
Oct 29 2020, 09:22 20.4999 7,222 20.35 20.50 Buy £1,480.502778 O
Oct 29 2020, 09:22 20.4999 9,678 20.30 20.50 Buy £1,983.980322 O
Oct 29 2020, 09:21 20.50 3,020 20.30 20.50 Buy £619.1 AT
Oct 29 2020, 09:21 20.50 4,174 20.30 20.50 Buy £855.67 AT
Oct 29 2020, 09:21 20.50 2,806 20.30 20.50 Buy £575.23 AT
Oct 29 2020, 09:21 20.50 84 20.30 20.50 Buy £17.22 AT
Oct 29 2020, 09:21 20.50 1,189 20.30 20.50 Buy £243.745 AT
Showing 251 to 300 of 1,042
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.