1. Share Prices

  2. Renewi PLC (RWI)

564.00p-4.00 (-0.70%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:09564.00p14,211£80,150.04
Apr 23, 202416:29:52568.00p109£619.12
Apr 23, 202416:29:50568.00p200£1,136.00
Apr 23, 202416:29:07565.00p20£113.00
Apr 23, 202416:28:38565.00p92£519.80
Apr 23, 202416:28:38565.00p650£3,672.50
Apr 23, 202416:28:38565.00p500£2,825.00
Apr 23, 202416:28:20568.00p500£2,840.00
Apr 23, 202416:28:20569.00p1,053£5,991.57
Apr 23, 202416:28:20568.00p990£5,623.20
Apr 23, 202416:28:20567.00p910£5,159.70
Apr 23, 202416:28:20567.00p446£2,528.82
Apr 23, 202416:28:20567.00p34£192.78
Apr 23, 202416:28:20564.00p403£2,272.92
Apr 23, 202416:28:20564.00p650£3,666.00
Apr 23, 202416:28:20567.00p500£2,835.00
Apr 23, 202416:28:20566.00p666£3,769.56
Apr 23, 202416:28:20566.00p750£4,245.00
Apr 23, 202416:27:09564.00p386£2,177.04
Apr 23, 202416:27:09564.00p500£2,820.00
Apr 23, 202416:27:09564.00p85£479.40
Apr 23, 202416:27:09564.00p4£22.56
Apr 23, 202416:27:09564.00p650£3,666.00
Apr 23, 202416:27:09564.00p500£2,820.00
Apr 23, 202416:27:09564.00p704£3,970.56
Apr 23, 202416:25:29565.00p700£3,955.00
Apr 23, 202416:25:29565.00p386£2,180.90
Apr 23, 202416:25:11566.00p282£1,596.12
Apr 23, 202416:25:11567.00p411£2,330.37
Apr 23, 202416:25:11567.00p650£3,685.50
Apr 23, 202416:25:11566.00p694£3,928.04
Apr 23, 202416:25:11564.00p93£524.52
Apr 23, 202416:25:11564.00p660£3,722.40
Apr 23, 202416:25:11564.00p44£248.16
Apr 23, 202416:25:11566.00p100£566.00
Apr 23, 202416:25:11566.00p172£973.52
Apr 23, 202416:25:11566.00p494£2,796.04
Apr 23, 202416:25:11566.00p292£1,652.72
Apr 23, 202416:25:11566.00p492£2,784.72
Apr 23, 202416:25:11566.00p600£3,396.00
Apr 23, 202416:25:11566.00p300£1,698.00
Apr 23, 202416:25:11566.00p612£3,463.92
Apr 23, 202416:20:32565.64p1,757£9,938.29
Apr 23, 202416:20:03565.16p200£1,130.32
Apr 23, 202416:15:50564.00p3£16.92
Apr 23, 202416:12:26564.00p300£1,692.00
Apr 23, 202416:12:26564.00p500£2,820.00
Apr 23, 202416:12:26565.00p617£3,486.05
Apr 23, 202416:12:26564.00p220£1,240.80
Apr 23, 202416:12:26564.00p550£3,102.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20