Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 10:55 22.00 1,364 22.00 22.05 Sell £300.08 AT
Oct 20 2020, 10:52 21.6501 2,290 21.65 21.85 Sell £495.78729 O
Oct 20 2020, 10:25 21.75 44,764 21.60 21.75 Buy £9,736.17 AT
Oct 20 2020, 10:24 21.75 5,000 21.75 21.95 Sell £1,087.5 AT
Oct 20 2020, 10:21 21.70 800 21.60 21.70 Buy £173.6 AT
Oct 20 2020, 10:21 21.75 15,265 21.70 21.75 Buy £3,320.1375 AT
Oct 20 2020, 10:19 21.70 320 21.60 21.70 Buy £69.44 AT
Oct 20 2020, 10:19 21.75 2,953 21.70 21.75 Buy £642.2775 AT
Oct 20 2020, 10:19 21.75 1,316 21.70 21.75 Buy £286.23 AT
Oct 20 2020, 10:19 21.75 33,765 21.70 21.75 Buy £7,343.8875 AT
Oct 20 2020, 10:19 21.75 5,000 21.70 21.75 Buy £1,087.5 AT
Oct 20 2020, 10:19 21.75 20,943 21.70 21.75 Buy £4,555.1025 AT
Oct 20 2020, 10:10 21.70 1,563 21.70 21.85 Sell £339.171 AT
Oct 20 2020, 10:08 21.75 5,000 21.60 21.75 Buy £1,087.5 AT
Oct 20 2020, 10:08 21.75 1,800 21.60 21.75 Buy £391.5 AT
Oct 20 2020, 10:08 21.80 1,759 21.60 21.80 Buy £383.462 AT
Oct 20 2020, 10:08 21.85 1,421 21.60 21.85 Buy £310.4885 AT
Oct 20 2020, 10:08 21.70 3,200 21.70 21.80 Sell £694.4 AT
Oct 20 2020, 10:02 21.85 13 21.60 21.85 Buy £2.8405 O
Oct 20 2020, 09:59 21.90 5,000 21.90 22.10 Sell £1,095.00 AT
Oct 20 2020, 09:59 21.85 934 21.85 21.90 Sell £204.079 AT
Oct 20 2020, 09:59 21.85 95 21.85 21.90 Sell £20.7575 AT
Oct 20 2020, 09:59 21.90 1,819 21.80 21.90 Buy £398.361 AT
Oct 20 2020, 09:59 21.90 1,818 21.80 21.90 Buy £398.142 AT
Oct 20 2020, 09:59 21.90 1,819 21.80 21.90 Buy £398.361 AT
Oct 20 2020, 09:59 21.90 1,818 21.80 21.90 Buy £398.142 AT
Oct 20 2020, 09:59 21.85 5,796 21.85 21.90 Sell £1,266.426 AT
Oct 20 2020, 09:59 21.85 719 21.85 21.90 Sell £157.1015 AT
Oct 20 2020, 09:59 21.85 4,393 21.85 21.90 Sell £959.8705 AT
Oct 20 2020, 09:59 21.85 1,817 21.85 21.90 Sell £397.0145 AT
Oct 20 2020, 09:57 22.00 1,500 21.95 22.00 Buy £330.00 AT
Oct 20 2020, 09:57 22.00 1,775 21.95 22.00 Buy £390.5 AT
Oct 20 2020, 09:54 22.00 5,000 22.00 22.20 Sell £1,100.00 AT
Oct 20 2020, 09:53 22.14 4,200 22.00 22.20 Buy £929.88 O
Oct 20 2020, 09:52 22.05 10,000 22.05 22.40 Sell £2,205.00 AT
Oct 20 2020, 09:52 22.05 921 22.05 22.40 Sell £203.0805 AT
Oct 20 2020, 09:52 22.05 2,720 22.05 22.40 Sell £599.76 AT
Oct 20 2020, 09:52 21.95 4,059 21.95 22.35 Sell £890.9505 O
Oct 20 2020, 09:52 21.80 5,800 21.45 21.80 Buy £1,264.4 AT
Oct 20 2020, 09:52 22.00 1,399 21.90 22.00 Buy £307.78 AT
Oct 20 2020, 09:52 21.95 36 21.95 22.25 Sell £7.902 AT
Oct 20 2020, 09:52 22.00 5,000 22.00 22.35 Sell £1,100.00 AT
Oct 20 2020, 09:52 21.95 4,990 21.95 22.35 Sell £1,095.305 AT
Oct 20 2020, 09:52 21.95 5,931 21.95 22.35 Sell £1,301.8545 AT
Oct 20 2020, 09:52 21.90 4,069 21.90 22.35 Sell £891.111 AT
Oct 20 2020, 09:52 21.90 300 21.90 22.35 Sell £65.7 AT
Oct 20 2020, 09:35 21.7459 13,795 21.35 21.80 Buy £2,999.846905 O
Oct 20 2020, 09:29 21.80 6 21.35 21.80 Buy £1.308 O
Oct 20 2020, 09:25 21.80 10 21.35 21.80 Buy £2.18 O
Oct 20 2020, 08:38 21.75 1,673 21.40 21.75 Buy £363.8775 AT
Showing 301 to 350 of 904
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.