1. Share Prices

  2. Rws Holdings PLC (RWS)

180.00p-0.20 (-0.11%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:22180.00p117,241£211,033.80
Apr 19, 202416:29:38179.60p461£827.96
Apr 19, 202416:29:12179.20p10£17.92
Apr 19, 202416:26:20179.60p58£104.17
Apr 19, 202416:25:13179.60p277£497.49
Apr 19, 202416:21:16179.20p1,019£1,826.05
Apr 19, 202416:21:16179.20p568£1,017.86
Apr 19, 202416:21:16179.20p568£1,017.86
Apr 19, 202416:21:16179.20p244£437.25
Apr 19, 202416:21:16179.20p99£177.41
Apr 19, 202416:11:44179.60p312£560.35
Apr 19, 202416:11:44179.60p204£366.38
Apr 19, 202416:11:25179.40p203£364.18
Apr 19, 202416:11:23179.20p338£605.70
Apr 19, 202416:10:19179.00p681£1,218.99
Apr 19, 202416:10:19178.80p3,714£6,640.63
Apr 19, 202416:10:19178.80p681£1,217.63
Apr 19, 202416:10:19178.80p1,473£2,633.72
Apr 19, 202416:10:19178.80p947£1,693.24
Apr 19, 202416:10:19178.80p826£1,476.89
Apr 19, 202416:10:19178.80p1,298£2,320.82
Apr 19, 202416:10:19178.80p282£504.22
Apr 19, 202416:10:19178.80p21£37.55
Apr 19, 202416:10:19178.80p373£666.92
Apr 19, 202416:10:19178.80p19£33.97
Apr 19, 202416:10:19178.80p538£961.94
Apr 19, 202416:10:11179.20p516£924.67
Apr 19, 202416:10:11179.20p1,096£1,964.03
Apr 19, 202416:10:11179.20p779£1,395.97
Apr 19, 202416:10:11179.20p47£84.22
Apr 19, 202416:10:11179.20p282£505.34
Apr 19, 202416:10:11179.20p21£37.63
Apr 19, 202416:10:11179.20p294£526.85
Apr 19, 202416:10:11179.20p223£399.62
Apr 19, 202416:10:11179.20p538£964.10
Apr 19, 202416:10:11179.20p373£668.42
Apr 19, 202416:10:11179.20p19£34.05
Apr 19, 202416:10:11179.20p1,500£2,688.00
Apr 19, 202416:10:11179.20p140£250.88
Apr 19, 202416:10:03179.21p1,730£3,100.26
Apr 19, 202416:09:17179.80p13£23.37
Apr 19, 202416:09:02179.01p2,612£4,675.74
Apr 19, 202416:08:25179.21p582£1,042.98
Apr 19, 202416:06:44179.80p144£258.91
Apr 19, 202416:00:56179.00p216£386.64
Apr 19, 202416:00:56179.00p114£204.06
Apr 19, 202416:00:56179.00p1,693£3,030.47
Apr 19, 202416:00:56179.00p2,500£4,475.00
Apr 19, 202415:59:15179.40p416£746.30
Apr 19, 202415:59:15179.40p519£931.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10