Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:17 570.00 480 567.00 570.00 Buy £2,736.000 AT
Feb 24 2020, 16:17 570.00 56 567.00 570.00 Buy £319.2 AT
Feb 24 2020, 16:17 570.00 310 567.00 570.00 Buy £1,767.000 AT
Feb 24 2020, 16:17 570.00 145 567.00 570.00 Buy £826.5 AT
Feb 24 2020, 16:17 570.00 387 567.00 570.00 Buy £2,205.9 AT
Feb 24 2020, 16:17 570.00 174 567.00 570.00 Buy £991.8 AT
Feb 24 2020, 16:15 570.00 11 567.00 570.00 Buy £62.7 AT
Feb 24 2020, 16:15 570.00 23 567.00 570.00 Buy £131.1 AT
Feb 24 2020, 16:10 567.60 1,000 567.00 570.00 Sell £5,676.000 O
Feb 24 2020, 16:10 570.00 160 567.00 570.00 Buy £912.00 AT
Feb 24 2020, 16:09 569.00 170 567.00 569.00 Buy £967.3 AT
Feb 24 2020, 16:09 569.00 163 567.00 569.00 Buy £927.47 AT
Feb 24 2020, 16:09 569.00 190 567.00 569.00 Buy £1,081.1 AT
Feb 24 2020, 16:09 569.00 320 567.00 569.00 Buy £1,820.8 AT
Feb 24 2020, 16:09 569.00 137 567.00 569.00 Buy £779.53 AT
Feb 24 2020, 16:09 569.00 390 567.00 569.00 Buy £2,219.1 AT
Feb 24 2020, 16:09 569.00 479 567.00 569.00 Buy £2,725.51 AT
Feb 24 2020, 16:09 569.00 233 567.00 569.00 Buy £1,325.77 AT
Feb 24 2020, 16:09 567.04 1,208 567.00 569.00 Sell £6,849.8432 O
Feb 24 2020, 16:01 569.00 150 567.00 569.00 Buy £853.5 O
Feb 24 2020, 15:55 569.00 101 567.00 569.00 Buy £574.69 AT
Feb 24 2020, 15:55 569.00 73 567.00 569.00 Buy £415.37 AT
Feb 24 2020, 15:48 569.00 76 567.00 569.00 Buy £432.44 AT
Feb 24 2020, 15:48 569.00 92 567.00 569.00 Buy £523.48 AT
Feb 24 2020, 15:48 568.00 146 566.00 568.00 Buy £829.28 AT
Feb 24 2020, 15:48 568.00 3 568.00 569.00 Sell £17.04 AT
Feb 24 2020, 15:48 568.00 33 567.00 568.00 Buy £187.44 AT
Feb 24 2020, 15:48 568.00 410 566.00 568.00 Buy £2,328.8 AT
Feb 24 2020, 15:48 568.00 88 567.00 568.00 Buy £499.84 AT
Feb 24 2020, 15:48 568.00 52 567.00 568.00 Buy £295.36 AT
Feb 24 2020, 15:48 568.00 64 566.00 568.00 Buy £363.52 AT
Feb 24 2020, 15:47 568.00 190 566.00 568.00 Buy £1,079.2 AT
Feb 24 2020, 15:33 567.00 59 566.00 567.00 Buy £334.53 AT
Feb 24 2020, 15:32 567.00 172 566.00 567.00 Buy £975.24 AT
Feb 24 2020, 15:32 567.00 316 566.00 567.00 Buy £1,791.72 AT
Feb 24 2020, 15:28 566.00 187 565.00 566.00 Buy £1,058.42 AT
Feb 24 2020, 15:27 567.00 4,602 565.00 567.00 Buy £26,093.34 AT
Feb 24 2020, 15:27 567.00 600 567.00 569.00 Sell £3,402.000 AT
Feb 24 2020, 15:27 567.00 141 567.00 569.00 Sell £799.47 AT
Feb 24 2020, 15:22 568.00 72 568.00 569.00 Sell £408.96 AT
Feb 24 2020, 15:22 568.00 164 568.00 569.00 Sell £931.52 AT
Feb 24 2020, 15:22 568.00 134 568.00 569.00 Sell £761.12 AT
Feb 24 2020, 15:22 568.00 114 567.00 568.00 Buy £647.52 AT
Feb 24 2020, 15:22 568.00 600 567.00 568.00 Buy £3,408.000 AT
Feb 24 2020, 15:22 568.00 15 568.00 569.00 Sell £85.2 AT
Feb 24 2020, 15:22 568.00 12 568.00 569.00 Sell £68.16 AT
Feb 24 2020, 15:22 568.00 20 568.00 569.00 Sell £113.6 AT
Feb 24 2020, 15:15 568.00 6 566.00 568.00 Buy £34.08 AT
Feb 24 2020, 15:15 568.00 3 566.00 568.00 Buy £17.04 AT
Feb 24 2020, 15:15 568.00 505 566.00 568.00 Buy £2,868.4 AT
Showing 51 to 100 of 1,499
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.