Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 15:58 574.00 116 574.00 576.00 Sell £665.84 AT
Feb 21 2020, 15:57 574.00 109 574.00 576.00 Sell £625.66 AT
Feb 21 2020, 15:56 574.00 5 574.00 576.00 Sell £28.7 AT
Feb 21 2020, 15:56 574.00 101 574.00 576.00 Sell £579.74 AT
Feb 21 2020, 15:55 574.00 39 574.00 576.00 Sell £223.86 AT
Feb 21 2020, 15:55 574.00 82 574.00 576.00 Sell £470.68 AT
Feb 21 2020, 15:55 575.00 49 575.00 577.00 Sell £281.75 AT
Feb 21 2020, 15:55 575.00 53 575.00 577.00 Sell £304.75 AT
Feb 21 2020, 15:54 575.00 72 575.00 577.00 Sell £414.00 AT
Feb 21 2020, 15:54 575.00 37 575.00 577.00 Sell £212.75 AT
Feb 21 2020, 15:53 575.00 109 575.00 577.00 Sell £626.75 AT
Feb 21 2020, 15:52 575.00 41 575.00 577.00 Sell £235.75 AT
Feb 21 2020, 15:52 575.00 56 575.00 577.00 Sell £322.00 AT
Feb 21 2020, 15:51 575.00 110 575.00 577.00 Sell £632.5 AT
Feb 21 2020, 15:50 575.00 116 575.00 577.00 Sell £667.00 AT
Feb 21 2020, 15:49 575.00 111 575.00 577.00 Sell £638.25 AT
Feb 21 2020, 15:49 575.00 117 575.00 577.00 Sell £672.75 AT
Feb 21 2020, 15:48 575.00 105 575.00 578.00 Sell £603.75 AT
Feb 21 2020, 15:47 577.00 77 575.00 577.00 Buy £444.29 AT
Feb 21 2020, 15:47 577.00 79 575.00 577.00 Buy £455.83 AT
Feb 21 2020, 15:47 577.00 15 575.00 577.00 Buy £86.55 AT
Feb 21 2020, 15:45 576.00 102 575.00 576.00 Buy £587.52 AT
Feb 21 2020, 15:45 576.00 498 574.00 576.00 Buy £2,868.48 AT
Feb 21 2020, 15:45 575.00 14 574.00 575.00 Buy £80.5 AT
Feb 21 2020, 15:45 575.00 94 574.00 575.00 Buy £540.5 AT
Feb 21 2020, 15:45 575.00 126 574.00 575.00 Buy £724.5 AT
Feb 21 2020, 15:44 574.00 106 574.00 575.00 Sell £608.44 AT
Feb 21 2020, 15:43 574.00 69 574.00 575.00 Sell £396.06 AT
Feb 21 2020, 15:43 574.95 709 574.00 575.00 Buy £4,076.3955 O
Feb 21 2020, 15:43 574.00 78 574.00 576.00 Sell £447.72 AT
Feb 21 2020, 15:43 575.00 57 575.00 577.00 Sell £327.75 AT
Feb 21 2020, 15:43 575.00 178 575.00 577.00 Sell £1,023.5 AT
Feb 21 2020, 15:42 575.00 364 575.00 577.00 Sell £2,093.000 AT
Feb 21 2020, 15:42 575.00 1 575.00 577.00 Sell £5.75 AT
Feb 21 2020, 15:42 575.00 6 575.00 577.00 Sell £34.5 AT
Feb 21 2020, 15:42 575.00 107 575.00 577.00 Sell £615.25 AT
Feb 21 2020, 15:42 575.00 26 575.00 577.00 Sell £149.5 AT
Feb 21 2020, 15:36 575.00 126 575.00 577.00 Sell £724.5 AT
Feb 21 2020, 15:35 575.00 40 575.00 577.00 Sell £230.00 AT
Feb 21 2020, 15:35 575.00 68 575.00 577.00 Sell £391.00 AT
Feb 21 2020, 15:34 575.00 73 575.00 577.00 Sell £419.75 AT
Feb 21 2020, 15:34 575.00 26 575.00 577.00 Sell £149.5 AT
Feb 21 2020, 15:33 575.00 108 575.00 577.00 Sell £621.00 AT
Feb 21 2020, 15:33 575.00 22 575.00 577.00 Sell £126.5 AT
Feb 21 2020, 15:32 575.00 114 575.00 577.00 Sell £655.5 AT
Feb 21 2020, 15:30 575.00 108 575.00 578.00 Sell £621.00 AT
Feb 21 2020, 15:29 575.00 99 575.00 578.00 Sell £569.25 AT
Feb 21 2020, 15:13 575.00 247 575.00 578.00 Sell £1,420.25 AT
Feb 21 2020, 15:13 575.00 500 575.00 578.00 Sell £2,875.000 AT
Feb 21 2020, 15:13 574.00 390 574.00 578.00 Sell £2,238.6 AT
Showing 101 to 150 of 1,525
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.