1. Share Prices

  2. Rws Holdings PLC (RWS)

166.80p+3.20 (+1.96%)25 Apr 2024, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:26:14166.80p861£1,436.15
Apr 25, 202411:26:14166.80p237£395.32
Apr 25, 202411:26:14166.80p258£430.34
Apr 25, 202411:26:11166.80p42£70.06
Apr 25, 202411:22:19166.60p328£546.45
Apr 25, 202411:22:19166.60p488£813.01
Apr 25, 202411:21:13166.20p1,600£2,659.20
Apr 25, 202411:21:13166.20p247£410.51
Apr 25, 202411:21:13166.20p660£1,096.92
Apr 25, 202411:21:13166.20p2,580£4,287.96
Apr 25, 202411:21:13166.60p160£266.56
Apr 25, 202411:21:13166.60p35£58.31
Apr 25, 202411:19:25167.20p59£98.65
Apr 25, 202411:13:11166.60p24£39.98
Apr 25, 202411:13:11166.60p49£81.63
Apr 25, 202411:09:56167.10p11,968£19,998.53
Apr 25, 202411:09:39166.60p1,900£3,165.40
Apr 25, 202411:09:39166.60p258£429.83
Apr 25, 202411:09:39166.60p1,164£1,939.22
Apr 25, 202411:09:39166.60p308£513.13
Apr 25, 202411:09:34166.40p599£996.74
Apr 25, 202411:09:34166.40p2,081£3,462.78
Apr 25, 202410:56:36166.00p3,012£4,999.92
Apr 25, 202410:54:29166.40p60£99.84
Apr 25, 202410:48:23166.20p5,509£9,155.91
Apr 25, 202410:45:39166.10p219£363.76
Apr 25, 202410:37:17166.13p15,000£24,919.85
Apr 25, 202410:34:48166.00p385£639.10
Apr 25, 202410:34:48166.00p225£373.50
Apr 25, 202410:34:14166.40p7,000£11,648.00
Apr 25, 202410:34:07166.00p7,000£11,620.00
Apr 25, 202410:31:55166.10p358£594.64
Apr 25, 202410:24:42165.00p8,000£13,200.00
Apr 25, 202410:22:42165.60p1,264£2,093.18
Apr 25, 202410:22:42165.60p886£1,467.22
Apr 25, 202410:22:42165.60p1£1.66
Apr 25, 202410:20:35166.00p2,167£3,597.22
Apr 25, 202410:20:35166.00p660£1,095.60
Apr 25, 202410:20:35166.00p881£1,462.46
Apr 25, 202410:18:24166.20p67£111.35
Apr 25, 202410:18:24166.20p1,016£1,688.59
Apr 25, 202410:18:24166.20p121£201.10
Apr 25, 202410:18:24166.20p120£199.44
Apr 25, 202410:18:12166.40p904£1,504.26
Apr 25, 202410:18:12166.40p112£186.37
Apr 25, 202410:18:12166.40p111£184.70
Apr 25, 202410:18:12167.40p37£61.94
Apr 25, 202410:18:12167.40p463£775.06
Apr 25, 202410:18:12167.40p2,500£4,185.00
Apr 25, 202410:15:07166.50p5,000£8,325.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.5013.13
Inchcape PLC779.048.35
Astrazeneca PLC11,998.005.69
Unilever PLC4,061.505.14
Barclays PLC200.604.95
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.90-10.53
Trainline PLC312.20-8.98
Wh Smith PLC1,169.00-7.07
Legal & General Group PLC235.70-5.19
Indivior PLC1,461.00-3.50
Bae Systems PLC1,315.05-3.55