Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 14:51 503.00 442 496.50 503.00 Buy £2,223.26 AT
Apr 7 2020, 14:51 503.00 199 496.50 503.00 Buy £1,000.97 AT
Apr 7 2020, 14:51 503.718 1,000 496.50 503.00 Buy £5,037.18 O
Apr 7 2020, 14:48 502.00 250 496.00 502.00 Buy £1,255.000 AT
Apr 7 2020, 14:48 498.50 194 496.00 498.50 Buy £967.09 AT
Apr 7 2020, 14:48 498.00 600 495.00 498.00 Buy £2,988.000 AT
Apr 7 2020, 14:48 498.00 199 495.00 498.00 Buy £991.02 AT
Apr 7 2020, 14:48 497.50 199 494.50 497.50 Buy £990.025 AT
Apr 7 2020, 14:48 495.50 313 494.00 495.50 Buy £1,550.915 AT
Apr 7 2020, 14:48 497.50 2,000 494.00 497.50 Buy £9,950.000 AT
Apr 7 2020, 14:48 497.00 3,257 494.00 495.50 Buy £16,187.29 O
Apr 7 2020, 14:47 494.184 217 494.00 495.50 Sell £1,072.37928 O
Apr 7 2020, 14:43 496.50 284 494.00 496.50 Buy £1,410.06 AT
Apr 7 2020, 14:43 496.50 600 494.00 496.50 Buy £2,979.000 AT
Apr 7 2020, 14:42 496.90 1,000 494.00 496.50 Buy £4,969.000 O
Apr 7 2020, 14:39 494.00 2 492.50 494.00 Buy £9.88 AT
Apr 7 2020, 14:39 495.00 254 493.50 495.00 Buy £1,257.3 AT
Apr 7 2020, 14:39 494.00 131 492.50 494.00 Buy £647.14 AT
Apr 7 2020, 14:39 494.00 131 492.50 494.00 Buy £647.14 AT
Apr 7 2020, 14:39 494.00 170 493.00 494.00 Buy £839.8 AT
Apr 7 2020, 14:39 494.00 154 493.00 494.00 Buy £760.76 AT
Apr 7 2020, 14:39 493.50 600 493.50 496.00 Sell £2,961.000 AT
Apr 7 2020, 14:34 493.50 2,201 492.50 495.50 Sell £10,861.935 O
Apr 7 2020, 14:34 492.50 2,201 492.50 495.50 Sell £10,839.925 O
Apr 7 2020, 14:33 492.50 2,565 492.50 495.50 Sell £12,632.625 O
Apr 7 2020, 14:12 493.50 1 488.00 493.50 Buy £4.935 AT
Apr 7 2020, 14:12 493.50 301 488.00 493.50 Buy £1,485.435 AT
Apr 7 2020, 14:12 493.50 100 488.00 493.50 Buy £493.5 AT
Apr 7 2020, 14:12 493.50 66 488.00 493.50 Buy £325.71 AT
Apr 7 2020, 14:09 493.50 161 488.00 493.50 Buy £794.535 O
Apr 7 2020, 14:06 493.974 3,270 489.50 494.00 Buy £16,152.9498 O
Apr 7 2020, 14:05 490.112 105 489.50 494.50 Sell £514.6176 O
Apr 7 2020, 14:05 495.00 324 489.50 495.00 Buy £1,603.8 AT
Apr 7 2020, 14:04 490.674 44 490.00 495.50 Sell £215.89656 O
Apr 7 2020, 14:00 492.00 144 486.50 492.00 Buy £708.48 AT
Apr 7 2020, 14:00 491.50 382 484.50 491.50 Buy £1,877.53 AT
Apr 7 2020, 14:00 491.50 144 484.50 491.50 Buy £707.76 AT
Apr 7 2020, 14:00 492.00 463 486.00 492.00 Buy £2,277.96 AT
Apr 7 2020, 13:59 490.642 1,250 484.50 491.50 Buy £6,133.025 O
Apr 7 2020, 13:55 490.642 310 484.50 491.50 Buy £1,520.9902 O
Apr 7 2020, 13:54 488.50 200 483.50 488.50 Buy £977.00 AT
Apr 7 2020, 13:54 487.00 284 481.50 487.00 Buy £1,383.08 AT
Apr 7 2020, 13:54 488.50 98 483.50 488.50 Buy £478.73 AT
Apr 7 2020, 13:54 488.50 735 482.50 488.50 Buy £3,590.475 AT
Apr 7 2020, 13:54 488.50 466 482.50 488.50 Buy £2,276.41 AT
Apr 7 2020, 13:53 486.50 52 480.50 486.50 Buy £252.98 AT
Apr 7 2020, 13:53 486.50 36 480.50 486.50 Buy £175.14 AT
Apr 7 2020, 13:48 487.00 202 479.00 487.00 Buy £983.74 AT
Apr 7 2020, 13:48 487.00 215 479.50 487.00 Buy £1,047.05 AT
Apr 7 2020, 13:48 487.00 239 479.00 487.00 Buy £1,163.93 AT
Showing 151 to 200 of 1,580
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.