Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 12:06 599.20 541 595.00 600.00 Buy £3,241.672 O
Feb 18 2020, 12:02 599.00 637 595.00 599.00 Buy £3,815.63 AT
Feb 18 2020, 12:02 599.00 19 595.00 599.00 Buy £113.81 AT
Feb 18 2020, 12:02 599.00 500 595.00 599.00 Buy £2,995.000 AT
Feb 18 2020, 12:02 599.00 456 595.00 599.00 Buy £2,731.44 AT
Feb 18 2020, 12:02 594.00 1,036 606.00 582.00 ? £6,153.84 UT
Feb 18 2020, 12:02 598.00 600 595.00 598.00 Buy £3,588.000 AT
Feb 18 2020, 12:02 598.00 187 595.00 598.00 Buy £1,118.26 AT
Feb 18 2020, 11:53 599.00 267 596.00 599.00 Buy £1,599.33 AT
Feb 18 2020, 11:53 599.00 170 596.00 599.00 Buy £1,018.3 AT
Feb 18 2020, 11:53 599.00 81 596.00 599.00 Buy £485.19 AT
Feb 18 2020, 11:53 599.00 584 596.00 599.00 Buy £3,498.16 AT
Feb 18 2020, 11:53 599.00 16 596.00 599.00 Buy £95.84 AT
Feb 18 2020, 11:52 597.00 225 597.00 599.00 Sell £1,343.25 AT
Feb 18 2020, 11:52 598.00 1,200 596.00 598.00 Buy £7,176.000 AT
Feb 18 2020, 11:52 597.00 267 597.00 599.00 Sell £1,593.99 AT
Feb 18 2020, 11:52 597.00 321 597.00 599.00 Sell £1,916.37 AT
Feb 18 2020, 11:52 597.00 480 597.00 599.00 Sell £2,865.6 AT
Feb 18 2020, 11:52 598.00 327 596.00 598.00 Buy £1,955.46 AT
Feb 18 2020, 11:41 598.68 500 597.00 599.00 Buy £2,993.4 O
Feb 18 2020, 11:39 597.00 578 597.00 599.00 Sell £3,450.66 AT
Feb 18 2020, 11:28 597.84 1,250 597.00 599.00 Sell £7,473.000 O
Feb 18 2020, 11:13 597.00 374 597.00 600.00 Sell £2,232.78 AT
Feb 18 2020, 11:13 597.00 76 597.00 600.00 Sell £453.72 AT
Feb 18 2020, 11:12 597.00 105 597.00 600.00 Sell £626.85 AT
Feb 18 2020, 11:06 597.00 121 597.00 600.00 Sell £722.37 AT
Feb 18 2020, 10:55 599.00 475 598.00 599.00 Buy £2,845.25 AT
Feb 18 2020, 10:46 598.00 388 597.00 599.00 ? £2,320.24 O
Feb 18 2020, 10:46 599.00 30 596.00 599.00 Buy £179.7 AT
Feb 18 2020, 10:46 599.00 789 596.00 599.00 Buy £4,726.11 AT
Feb 18 2020, 10:46 599.00 449 596.00 599.00 Buy £2,689.51 AT
Feb 18 2020, 10:46 599.00 190 596.00 599.00 Buy £1,138.1 AT
Feb 18 2020, 10:31 596.00 528 596.00 601.00 Sell £3,146.88 AT
Feb 18 2020, 10:22 597.00 217 597.00 601.00 Sell £1,295.49 AT
Feb 18 2020, 10:22 597.00 383 597.00 601.00 Sell £2,286.51 AT
Feb 18 2020, 10:22 597.00 209 597.00 601.00 Sell £1,247.73 AT
Feb 18 2020, 10:14 600.36 240 597.00 601.00 Buy £1,440.864 O
Feb 18 2020, 09:54 598.00 309 598.00 601.00 Sell £1,847.82 AT
Feb 18 2020, 09:54 598.00 9 598.00 601.00 Sell £53.82 AT
Feb 18 2020, 09:47 601.00 133 598.00 601.00 Buy £799.33 AT
Feb 18 2020, 09:47 600.00 150 597.00 600.00 Buy £900.00 AT
Feb 18 2020, 09:41 601.00 167 597.00 601.00 Buy £1,003.67 AT
Feb 18 2020, 09:30 599.00 451 596.00 599.00 Buy £2,701.49 AT
Feb 18 2020, 09:30 598.00 468 596.00 598.00 Buy £2,798.64 AT
Feb 18 2020, 09:30 599.00 20 596.00 599.00 Buy £119.8 AT
Feb 18 2020, 09:30 599.00 453 596.00 599.00 Buy £2,713.47 AT
Feb 18 2020, 09:29 598.00 600 595.00 598.00 Buy £3,588.000 AT
Feb 18 2020, 09:05 596.00 536 596.00 601.00 Sell £3,194.56 AT
Feb 18 2020, 09:01 597.00 160 597.00 601.00 Sell £955.2 AT
Feb 18 2020, 09:01 597.00 320 597.00 601.00 Sell £1,910.4 AT
Showing 151 to 200 of 2,270
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.