Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 15:07 587.00 150 587.00 590.00 Sell £880.5 AT
Jul 9 2020, 15:04 588.00 134 585.00 588.00 Buy £787.92 AT
Jul 9 2020, 15:04 588.00 219 585.00 588.00 Buy £1,287.72 AT
Jul 9 2020, 15:04 588.00 71 585.00 588.00 Buy £417.48 AT
Jul 9 2020, 15:04 588.00 300 585.00 588.00 Buy £1,764.00 AT
Jul 9 2020, 15:04 588.00 147 585.00 588.00 Buy £864.36 AT
Jul 9 2020, 15:04 586.00 85 586.00 589.00 Sell £498.1 AT
Jul 9 2020, 15:04 586.00 297 586.00 589.00 Sell £1,740.42 AT
Jul 9 2020, 15:04 586.00 77 586.00 589.00 Sell £451.22 AT
Jul 9 2020, 15:04 586.00 180 586.00 589.00 Sell £1,054.8 AT
Jul 9 2020, 14:59 586.00 190 586.00 589.00 Sell £1,113.4 AT
Jul 9 2020, 14:59 586.00 34 586.00 589.00 Sell £199.24 AT
Jul 9 2020, 14:47 589.00 21 585.00 589.00 Buy £123.69 AT
Jul 9 2020, 14:47 589.00 107 585.00 589.00 Buy £630.23 AT
Jul 9 2020, 14:37 587.546 2,120 585.00 589.00 Buy £12,455.9752 O
Jul 9 2020, 14:31 589.00 185 585.00 589.00 Buy £1,089.65 AT
Jul 9 2020, 14:31 585.00 1,731 585.00 589.00 Sell £10,126.35 AT
Jul 9 2020, 14:31 586.00 116 586.00 589.00 Sell £679.76 AT
Jul 9 2020, 14:31 586.00 153 586.00 589.00 Sell £896.58 AT
Jul 9 2020, 14:31 589.00 120 585.00 589.00 Buy £706.8 AT
Jul 9 2020, 14:30 589.00 88 585.00 589.00 Buy £518.32 AT
Jul 9 2020, 14:30 586.00 102 586.00 590.00 Sell £597.72 AT
Jul 9 2020, 14:30 586.00 120 586.00 590.00 Sell £703.2 AT
Jul 9 2020, 14:09 585.75 3 585.00 590.00 Sell £17.5725 O
Jul 9 2020, 13:57 586.00 180 586.00 591.00 Sell £1,054.8 AT
Jul 9 2020, 13:57 586.00 44 586.00 591.00 Sell £257.84 AT
Jul 9 2020, 13:55 585.00 700 585.00 591.00 Sell £4,095.00 AT
Jul 9 2020, 13:46 586.75 4,000 585.00 591.00 Sell £23,470.00 O
Jul 9 2020, 13:46 586.00 4,000 585.00 591.00 Sell £23,440.00 O
Jul 9 2020, 13:38 586.00 150 586.00 591.00 Sell £879.00 AT
Jul 9 2020, 13:38 586.00 75 586.00 591.00 Sell £439.5 AT
Jul 9 2020, 13:36 586.00 67 586.00 591.00 Sell £392.62 AT
Jul 9 2020, 13:36 586.00 183 586.00 591.00 Sell £1,072.38 AT
Jul 9 2020, 13:29 586.00 82 586.00 591.00 Sell £480.52 AT
Jul 9 2020, 13:26 586.00 235 586.00 591.00 Sell £1,377.1 AT
Jul 9 2020, 13:19 588.50 6,000 586.00 591.00 ? £35,310.00 O
Jul 9 2020, 13:19 588.50 2,000 586.00 591.00 ? £11,770.00 O
Jul 9 2020, 13:18 585.25 7,700 586.00 591.00 Sell £45,064.25 O
Jul 9 2020, 13:14 586.75 650 586.00 591.00 Sell £3,813.875 O
Jul 9 2020, 13:04 587.00 71 587.00 591.00 Sell £416.77 AT
Jul 9 2020, 13:04 587.00 223 587.00 592.00 Sell £1,309.01 AT
Jul 9 2020, 12:40 587.90 680 587.00 593.00 Sell £3,997.72 O
Jul 9 2020, 12:38 590.00 961 587.00 593.00 ? £5,669.9 O
Jul 9 2020, 12:37 587.00 225 587.00 593.00 Sell £1,320.75 AT
Jul 9 2020, 12:27 587.00 122 587.00 593.00 Sell £716.14 AT
Jul 9 2020, 12:10 590.818 116 587.00 593.00 Buy £685.34888 O
Jul 9 2020, 12:03 588.00 151 588.00 593.00 Sell £887.88 AT
Jul 9 2020, 12:03 588.00 49 588.00 593.00 Sell £288.12 AT
Jul 9 2020, 12:02 591.00 500 591.00 595.00 Sell £2,955.00 AT
Jul 9 2020, 12:02 591.00 116 591.00 595.00 Sell £685.56 AT
Showing 201 to 250 of 1,184
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.