Shares Magazine
163.20p-0.40 (-0.24%)25 Apr 2024, 08:32
Rws Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 08:32:11 | 163.20p | 126 | £205.63 |
| Apr 25, 2024 | 08:32:11 | 163.20p | 124 | £202.37 |
| Apr 25, 2024 | 08:32:11 | 163.20p | 484 | £789.89 |
| Apr 25, 2024 | 08:32:11 | 163.60p | 246 | £402.46 |
| Apr 25, 2024 | 08:32:11 | 163.20p | 306 | £499.39 |
| Apr 25, 2024 | 08:32:11 | 163.00p | 63 | £102.69 |
| Apr 25, 2024 | 08:32:10 | 163.00p | 143 | £233.09 |
| Apr 25, 2024 | 08:32:10 | 163.00p | 123 | £200.49 |
| Apr 25, 2024 | 08:25:17 | 162.19p | 4,500 | £7,298.55 |
| Apr 25, 2024 | 08:22:27 | 162.00p | 350 | £567.00 |
| Apr 25, 2024 | 08:16:48 | 161.96p | 10,450 | £16,924.82 |
| Apr 25, 2024 | 08:13:24 | 162.00p | 400 | £648.00 |
| Apr 25, 2024 | 08:11:23 | 162.00p | 400 | £648.00 |
| Apr 25, 2024 | 08:00:28 | 161.44p | 32 | £51.66 |
| Apr 25, 2024 | 08:00:25 | 166.30p | 147 | £244.46 |
| Apr 24, 2024 | 16:40:32 | 162.80p | 125,000 | £203,500.00 |
| Apr 24, 2024 | 16:35:39 | 163.60p | 15,000 | £24,540.00 |
| Apr 24, 2024 | 16:35:00 | 163.60p | 203,702 | £333,256.47 |
| Apr 24, 2024 | 16:28:30 | 162.60p | 425 | £691.05 |
| Apr 24, 2024 | 16:28:30 | 162.60p | 505 | £821.13 |
| Apr 24, 2024 | 16:28:30 | 162.60p | 22 | £35.77 |
| Apr 24, 2024 | 16:25:10 | 162.60p | 1,238 | £2,012.99 |
| Apr 24, 2024 | 16:25:10 | 162.60p | 1,005 | £1,634.13 |
| Apr 24, 2024 | 16:25:10 | 162.60p | 2,674 | £4,347.92 |
| Apr 24, 2024 | 16:25:10 | 162.40p | 138 | £224.11 |
| Apr 24, 2024 | 16:25:10 | 162.40p | 40 | £64.96 |
| Apr 24, 2024 | 16:24:23 | 162.40p | 37 | £60.09 |
| Apr 24, 2024 | 16:24:23 | 162.40p | 55 | £89.32 |
| Apr 24, 2024 | 16:23:30 | 162.40p | 1,478 | £2,400.27 |
| Apr 24, 2024 | 16:23:30 | 162.40p | 1,594 | £2,588.66 |
| Apr 24, 2024 | 16:23:30 | 162.40p | 527 | £855.85 |
| Apr 24, 2024 | 16:23:30 | 162.40p | 1,388 | £2,254.11 |
| Apr 24, 2024 | 16:23:28 | 162.00p | 151 | £244.62 |
| Apr 24, 2024 | 16:23:28 | 162.00p | 74 | £119.88 |
| Apr 24, 2024 | 16:23:28 | 162.00p | 111 | £179.82 |
| Apr 24, 2024 | 16:23:16 | 162.20p | 3,164 | £5,132.02 |
| Apr 24, 2024 | 16:22:14 | 162.20p | 100,635 | £163,229.97 |
| Apr 24, 2024 | 16:20:11 | 162.00p | 512 | £829.44 |
| Apr 24, 2024 | 16:20:11 | 162.00p | 775 | £1,255.50 |
| Apr 24, 2024 | 16:20:11 | 162.00p | 83 | £134.46 |
| Apr 24, 2024 | 16:20:11 | 162.00p | 1,030 | £1,668.60 |
| Apr 24, 2024 | 16:20:08 | 162.00p | 1,030 | £1,668.60 |
| Apr 24, 2024 | 16:20:08 | 162.00p | 534 | £865.08 |
| Apr 24, 2024 | 16:20:08 | 162.00p | 74 | £119.88 |
| Apr 24, 2024 | 16:18:44 | 162.40p | 499 | £810.38 |
| Apr 24, 2024 | 16:18:43 | 162.20p | 994 | £1,612.27 |
| Apr 24, 2024 | 16:18:43 | 162.20p | 248 | £402.26 |
| Apr 24, 2024 | 16:18:43 | 162.00p | 480 | £777.60 |
| Apr 24, 2024 | 16:18:43 | 162.00p | 3,400 | £5,508.00 |
| Apr 24, 2024 | 16:18:43 | 162.00p | 1,382 | £2,238.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.00 | 13.15 |
| Astrazeneca PLC | 11,964.00 | 5.39 |
| Inchcape PLC | 754.00 | 4.87 |
| 4Imprint Group PLC | 6,584.00 | 4.34 |
| Unilever PLC | 4,024.67 | 4.19 |
| Barclays PLC | 199.22 | 4.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 163.20 | -8.11 |
| Indivior PLC | 1,403.60 | -7.29 |
| Wh Smith PLC | 1,168.63 | -7.10 |
| Trainline PLC | 320.20 | -6.65 |
| Legal & General Group PLC | 233.50 | -6.07 |
| Bakkavor Group PLC | 117.00 | -4.88 |