Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 14:43 572.00 35 571.00 572.00 Buy £200.2 AT
Feb 25 2020, 14:43 572.00 4 571.00 572.00 Buy £22.88 AT
Feb 25 2020, 14:40 572.90 164 571.00 573.00 Buy £939.556 O
Feb 25 2020, 14:36 572.00 124 572.00 573.00 Sell £709.28 AT
Feb 25 2020, 14:35 572.00 180 570.00 572.00 Buy £1,029.6 AT
Feb 25 2020, 14:35 572.00 600 570.00 572.00 Buy £3,432.000 AT
Feb 25 2020, 14:35 572.00 574 570.00 572.00 Buy £3,283.28 AT
Feb 25 2020, 14:35 572.00 94 570.00 572.00 Buy £537.68 AT
Feb 25 2020, 14:35 572.00 45 571.00 572.00 Buy £257.4 AT
Feb 25 2020, 14:35 572.00 41 570.00 572.00 Buy £234.52 AT
Feb 25 2020, 14:35 570.00 7 570.00 572.00 Sell £39.9 AT
Feb 25 2020, 14:34 571.00 164 571.00 573.00 Sell £936.44 AT
Feb 25 2020, 14:34 571.00 21 571.00 573.00 Sell £119.91 AT
Feb 25 2020, 14:34 570.00 107 570.00 572.00 Sell £609.9 AT
Feb 25 2020, 14:13 572.00 115 570.00 572.00 Buy £657.8 AT
Feb 25 2020, 14:13 572.00 57 570.00 572.00 Buy £326.04 AT
Feb 25 2020, 14:13 571.00 653 570.00 571.00 Buy £3,728.63 AT
Feb 25 2020, 14:13 572.00 122 570.00 572.00 Buy £697.84 AT
Feb 25 2020, 14:13 572.00 5 570.00 572.00 Buy £28.6 AT
Feb 25 2020, 14:13 572.00 75 571.00 572.00 Buy £429.00 AT
Feb 25 2020, 14:13 572.00 111 570.00 572.00 Buy £634.92 AT
Feb 25 2020, 14:13 572.00 160 570.00 572.00 Buy £915.2 AT
Feb 25 2020, 14:13 571.00 600 570.00 571.00 Buy £3,426.000 AT
Feb 25 2020, 14:13 571.00 60 570.00 571.00 Buy £342.6 AT
Feb 25 2020, 14:13 570.00 287 570.00 572.00 Sell £1,635.9 AT
Feb 25 2020, 14:13 570.00 384 570.00 572.00 Sell £2,188.8 AT
Feb 25 2020, 14:13 570.00 16 570.00 572.00 Sell £91.2 AT
Feb 25 2020, 14:10 570.84 2 570.00 572.00 Sell £11.4168 O
Feb 25 2020, 14:02 570.00 2,370 570.00 572.00 Sell £13,509.0000 O
Feb 25 2020, 13:27 570.00 180 570.00 572.00 Sell £1,026.000 AT
Feb 25 2020, 13:26 571.00 155 571.00 573.00 Sell £885.05 AT
Feb 25 2020, 13:26 571.00 445 571.00 573.00 Sell £2,540.95 AT
Feb 25 2020, 13:26 572.00 97 572.00 574.00 Sell £554.84 AT
Feb 25 2020, 13:26 572.00 359 572.00 574.00 Sell £2,053.48 AT
Feb 25 2020, 13:26 572.00 63 572.00 574.00 Sell £360.36 AT
Feb 25 2020, 13:23 573.00 19 573.00 575.00 Sell £108.87 AT
Feb 25 2020, 13:23 573.00 370 573.00 575.00 Sell £2,120.1 AT
Feb 25 2020, 13:23 573.00 114 573.00 575.00 Sell £653.22 AT
Feb 25 2020, 13:23 573.00 101 573.00 575.00 Sell £578.73 AT
Feb 25 2020, 13:02 574.00 19 574.00 575.00 Sell £109.06 AT
Feb 25 2020, 13:02 574.00 28 574.00 575.00 Sell £160.72 AT
Feb 25 2020, 13:02 574.00 19 574.00 575.00 Sell £109.06 AT
Feb 25 2020, 12:48 574.00 202 574.00 575.00 Sell £1,159.48 AT
Feb 25 2020, 12:48 574.00 90 573.00 574.00 Buy £516.6 AT
Feb 25 2020, 12:48 574.00 65 573.00 574.00 Buy £373.1 AT
Feb 25 2020, 12:41 573.00 116 573.00 575.00 Sell £664.68 AT
Feb 25 2020, 12:41 574.00 274 574.00 576.00 Sell £1,572.76 AT
Feb 25 2020, 12:33 574.00 600 572.00 574.00 Buy £3,444.000 AT
Feb 25 2020, 12:33 574.00 489 572.00 574.00 Buy £2,806.86 AT
Feb 25 2020, 12:32 574.00 2,656 572.00 574.00 Buy £15,245.44 O
Showing 201 to 250 of 1,916
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.