Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 08:48 438.87 1,000 438.00 439.50 Buy £4,388.7 O
Mar 27 2020, 08:44 439.50 6 439.50 444.00 Sell £26.37 AT
Mar 27 2020, 08:44 439.50 207 439.50 444.00 Sell £909.765 AT
Mar 27 2020, 08:44 439.50 589 439.50 444.00 Sell £2,588.655 AT
Mar 27 2020, 08:41 440.00 934 440.00 446.50 Sell £4,109.6 AT
Mar 27 2020, 08:41 444.00 125 439.50 444.00 Buy £555.00 AT
Mar 27 2020, 08:41 440.50 223 440.50 446.50 Sell £982.315 AT
Mar 27 2020, 08:41 440.50 600 440.50 446.50 Sell £2,643.000 AT
Mar 27 2020, 08:41 440.50 125 440.50 446.50 Sell £550.625 AT
Mar 27 2020, 08:41 439.50 4,281 440.50 446.50 Sell £18,814.995 O
Mar 27 2020, 08:34 440.50 823 440.50 446.50 Sell £3,625.315 O
Mar 27 2020, 08:34 443.00 565 443.00 448.00 Sell £2,502.95 AT
Mar 27 2020, 08:34 443.00 45 443.00 448.00 Sell £199.35 AT
Mar 27 2020, 08:34 443.00 223 443.00 448.00 Sell £987.89 AT
Mar 27 2020, 08:31 443.00 25 443.00 449.00 Sell £110.75 AT
Mar 27 2020, 08:29 443.00 10 443.00 449.50 Sell £44.3 AT
Mar 27 2020, 08:16 444.00 381 439.00 444.00 Buy £1,691.64 AT
Mar 27 2020, 08:16 443.50 600 438.50 443.50 Buy £2,661.000 AT
Mar 27 2020, 08:10 441.50 554 436.50 441.50 Buy £2,445.91 AT
Mar 27 2020, 08:10 441.50 147 436.50 441.50 Buy £649.005 AT
Mar 27 2020, 08:07 436.017 350 436.00 443.00 Sell £1,526.0595 O
Mar 27 2020, 08:07 442.529 124 436.00 445.50 Buy £548.73596 O
Mar 27 2020, 08:06 445.50 600 445.50 451.00 Sell £2,673.000 AT
Mar 27 2020, 08:06 445.00 11 445.00 450.50 Sell £48.95 AT
Mar 27 2020, 08:04 446.00 193 445.00 446.00 Buy £860.78 AT
Mar 27 2020, 08:04 446.00 689 445.00 446.00 Buy £3,072.94 AT
Mar 27 2020, 08:04 446.00 29 446.00 459.50 Sell £129.34 AT
Mar 27 2020, 08:03 455.278 217 446.00 459.50 Buy £987.95326 O
Mar 27 2020, 08:03 444.838 2,271 446.00 459.50 Sell £10,102.27098 O
Mar 27 2020, 08:03 455.278 178 446.00 459.50 Buy £810.39484 O
Mar 27 2020, 08:00 455.32 108 446.00 459.50 Buy £491.7456 O
Mar 27 2020, 08:00 460.00 36 446.00 460.00 Buy £165.6 UT
Mar 26 2020, 16:54 445.00 12,000 444.50 445.50 ? £53,400.0000 O
Mar 26 2020, 16:51 439.514 7,566 444.50 445.50 Sell £33,253.62924 O
Mar 26 2020, 16:41 436.625 100,000 0.00 0.00 ? £436,625.00000 O
Mar 26 2020, 16:35 445.00 31,446 444.50 445.50 ? £139,934.7 UT
Mar 26 2020, 16:29 445.00 5 444.50 447.50 Sell £22.25 AT
Mar 26 2020, 16:29 445.00 134 444.50 447.50 Sell £596.3 AT
Mar 26 2020, 16:29 447.50 856 444.50 447.50 Buy £3,830.6 O
Mar 26 2020, 16:29 445.00 541 444.50 447.50 Sell £2,407.45 AT
Mar 26 2020, 16:29 445.00 629 444.50 447.50 Sell £2,799.05 AT
Mar 26 2020, 16:29 445.00 945 444.50 447.50 Sell £4,205.25 AT
Mar 26 2020, 16:29 445.00 2 444.50 447.50 Sell £8.9 AT
Mar 26 2020, 16:29 444.00 5,580 444.50 447.50 Sell £24,775.2 O
Mar 26 2020, 16:29 445.00 12 444.50 447.50 Sell £53.4 AT
Mar 26 2020, 16:28 445.00 236 444.50 447.50 Sell £1,050.2 AT
Mar 26 2020, 16:28 445.00 425 444.50 447.50 Sell £1,891.25 AT
Mar 26 2020, 16:28 445.00 423 444.50 447.50 Sell £1,882.35 AT
Mar 26 2020, 16:27 445.00 433 443.50 446.50 ? £1,926.85 AT
Mar 26 2020, 16:27 445.00 258 443.50 446.50 ? £1,148.1 AT
Showing 251 to 300 of 2,384
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.