1. Share Prices

  2. Rws Holdings PLC (RWS)

166.60p+3.00 (+1.83%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:51166.60p50,000£83,300.00
Apr 25, 202416:35:06166.60p82,318£137,141.79
Apr 25, 202416:27:31166.60p33£54.98
Apr 25, 202416:27:31166.60p967£1,611.02
Apr 25, 202416:22:24165.80p348£576.98
Apr 25, 202416:22:24165.80p124£205.59
Apr 25, 202416:22:24165.80p117£193.99
Apr 25, 202416:22:24165.80p121£200.62
Apr 25, 202416:21:45166.60p405£674.73
Apr 25, 202416:21:45166.80p1,000£1,668.00
Apr 25, 202416:19:48166.00p407£675.62
Apr 25, 202416:19:48166.00p248£411.68
Apr 25, 202416:19:48166.00p151£250.66
Apr 25, 202416:19:48166.00p46£76.36
Apr 25, 202416:19:48166.00p1,960£3,253.60
Apr 25, 202416:19:48166.00p294£488.04
Apr 25, 202416:18:03166.60p519£864.65
Apr 25, 202416:18:03166.60p177£294.88
Apr 25, 202416:17:08166.60p31£51.65
Apr 25, 202416:17:08166.60p899£1,497.73
Apr 25, 202416:17:08166.60p504£839.66
Apr 25, 202416:17:08166.60p24£39.98
Apr 25, 202416:17:08166.60p177£294.88
Apr 25, 202416:17:08166.60p310£516.46
Apr 25, 202416:17:08166.60p489£814.67
Apr 25, 202416:15:53166.00p20,281£33,666.46
Apr 25, 202416:08:20166.00p1,425£2,365.50
Apr 25, 202416:07:32166.20p1,705£2,833.71
Apr 25, 202416:07:32166.20p295£490.29
Apr 25, 202416:02:12165.40p109£180.29
Apr 25, 202415:59:14165.80p488£809.10
Apr 25, 202415:59:14165.80p295£489.11
Apr 25, 202415:59:14165.80p266£441.03
Apr 25, 202415:59:14165.80p146£242.07
Apr 25, 202415:54:51165.60p910£1,506.96
Apr 25, 202415:54:51165.60p486£804.82
Apr 25, 202415:54:51165.60p49£81.14
Apr 25, 202415:53:07165.80p95£157.51
Apr 25, 202415:53:05165.80p149£247.04
Apr 25, 202415:53:00165.80p300£497.40
Apr 25, 202415:52:42166.20p999£1,660.34
Apr 25, 202415:52:42166.20p1£1.66
Apr 25, 202415:51:41166.00p40,000£66,400.00
Apr 25, 202415:50:10165.74p1,810£2,999.93
Apr 25, 202415:48:41165.82p3,000£4,974.50
Apr 25, 202415:48:33165.82p977£1,620.02
Apr 25, 202415:45:47165.80p446£739.47
Apr 25, 202415:45:47165.80p334£553.77
Apr 25, 202415:45:47165.80p555£920.19
Apr 25, 202415:45:47166.00p9,744£16,175.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,545.1515.43
Inchcape PLC786.509.39
Astrazeneca PLC12,008.005.78
Unilever PLC4,072.005.41
Barclays PLC197.053.09
Antofagasta PLC2,223.002.63

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.80-11.72
Indivior PLC1,409.00-6.94
Legal & General Group PLC233.30-6.15
Watches Of Switzerland Group PLC335.40-5.73
Wh Smith PLC1,189.00-5.48