Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2020, 16:18 598.00 2,000 598.00 603.00 Sell £11,960.0000 AT
May 21 2020, 16:18 598.00 1,113 598.00 603.00 Sell £6,655.74 AT
May 21 2020, 16:18 598.00 200 596.00 598.00 Buy £1,196.000 AT
May 21 2020, 16:18 598.00 200 596.00 598.00 Buy £1,196.000 AT
May 21 2020, 16:18 598.00 128 597.00 598.00 Buy £765.44 AT
May 21 2020, 16:18 597.00 500 597.00 598.00 Sell £2,985.000 AT
May 21 2020, 16:18 597.00 115 597.00 598.00 Sell £686.55 AT
May 21 2020, 16:18 598.00 298 596.00 598.00 Buy £1,782.04 AT
May 21 2020, 16:18 597.00 700 596.00 597.00 Buy £4,179.000 AT
May 21 2020, 16:18 601.00 19 601.00 603.00 Sell £114.19 AT
May 21 2020, 16:15 603.00 138 601.00 603.00 Buy £832.14 AT
May 21 2020, 16:13 602.00 14 601.00 602.00 Buy £84.28 AT
May 21 2020, 16:13 602.00 18 601.00 602.00 Buy £108.36 AT
May 21 2020, 16:10 603.00 99 601.00 603.00 Buy £596.97 AT
May 21 2020, 16:04 602.00 50 601.00 602.00 Buy £301.00 AT
May 21 2020, 16:04 602.00 89 601.00 602.00 Buy £535.78 AT
May 21 2020, 16:04 602.00 73 601.00 602.00 Buy £439.46 AT
May 21 2020, 16:04 602.00 3 601.00 602.00 Buy £18.06 AT
May 21 2020, 16:04 602.00 150 601.00 602.00 Buy £903.00 AT
May 21 2020, 16:01 602.00 361 601.00 602.00 Buy £2,173.22 AT
May 21 2020, 16:01 602.00 131 601.00 602.00 Buy £788.62 AT
May 21 2020, 16:01 602.00 361 602.00 603.00 Sell £2,173.22 AT
May 21 2020, 15:56 602.00 22 600.00 602.00 Buy £132.44 AT
May 21 2020, 15:56 602.00 123 600.00 602.00 Buy £740.46 AT
May 21 2020, 15:56 602.00 468 600.00 602.00 Buy £2,817.36 AT
May 21 2020, 15:56 601.00 380 598.00 601.00 Buy £2,283.8 AT
May 21 2020, 15:56 600.00 215 599.00 600.00 Buy £1,290.000 AT
May 21 2020, 15:56 601.00 500 598.00 601.00 Buy £3,005.000 AT
May 21 2020, 15:56 600.00 1,181 598.00 600.00 Buy £7,086.000 AT
May 21 2020, 15:55 598.00 189 598.00 600.00 Sell £1,130.22 AT
May 21 2020, 15:50 598.045 800 598.00 600.00 Sell £4,784.36 O
May 21 2020, 15:48 598.00 267 598.00 600.00 Sell £1,596.66 AT
May 21 2020, 15:48 598.00 27 598.00 600.00 Sell £161.46 AT
May 21 2020, 15:48 599.00 93 599.00 600.00 Sell £557.07 AT
May 21 2020, 15:47 600.00 125 600.00 601.00 Sell £750.00 AT
May 21 2020, 15:47 600.00 11 600.00 601.00 Sell £66.0 AT
May 21 2020, 15:47 600.00 125 600.00 601.00 Sell £750.00 AT
May 21 2020, 15:47 600.00 12 600.00 601.00 Sell £72.0 AT
May 21 2020, 15:47 600.00 857 600.00 601.00 Sell £5,142.000 AT
May 21 2020, 15:47 600.00 130 600.00 601.00 Sell £780.00 AT
May 21 2020, 15:47 600.00 148 600.00 601.00 Sell £888.00 AT
May 21 2020, 15:47 601.00 175 599.00 601.00 Buy £1,051.75 AT
May 21 2020, 15:46 601.00 394 599.00 601.00 Buy £2,367.94 AT
May 21 2020, 15:46 601.00 90 599.00 601.00 Buy £540.9 AT
May 21 2020, 15:46 601.00 14 599.00 601.00 Buy £84.14 AT
May 21 2020, 15:46 601.00 380 599.00 601.00 Buy £2,283.8 AT
May 21 2020, 15:36 601.00 106 599.00 601.00 Buy £637.06 AT
May 21 2020, 15:35 600.00 67 600.00 601.00 Sell £402.00 AT
May 21 2020, 15:35 599.00 227 599.00 601.00 Sell £1,359.73 AT
May 21 2020, 15:35 599.00 130 599.00 601.00 Sell £778.7 AT
Showing 301 to 350 of 1,286
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.