166.60p+3.00 (+1.83%)25 Apr 2024, 18:09
Rws Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 17:06:18 | 166.60p | 2,000 | £3,332.00 |
Apr 25, 2024 | 16:38:34 | 166.22p | 180,000 | £299,196.00 |
Apr 25, 2024 | 16:35:51 | 166.60p | 50,000 | £83,300.00 |
Apr 25, 2024 | 16:35:06 | 166.60p | 82,318 | £137,141.79 |
Apr 25, 2024 | 16:27:31 | 166.60p | 967 | £1,611.02 |
Apr 25, 2024 | 16:27:31 | 166.60p | 33 | £54.98 |
Apr 25, 2024 | 16:22:24 | 165.80p | 348 | £576.98 |
Apr 25, 2024 | 16:22:24 | 165.80p | 121 | £200.62 |
Apr 25, 2024 | 16:22:24 | 165.80p | 124 | £205.59 |
Apr 25, 2024 | 16:22:24 | 165.80p | 117 | £193.99 |
Apr 25, 2024 | 16:21:45 | 166.60p | 405 | £674.73 |
Apr 25, 2024 | 16:21:45 | 166.80p | 1,000 | £1,668.00 |
Apr 25, 2024 | 16:19:48 | 166.00p | 407 | £675.62 |
Apr 25, 2024 | 16:19:48 | 166.00p | 248 | £411.68 |
Apr 25, 2024 | 16:19:48 | 166.00p | 151 | £250.66 |
Apr 25, 2024 | 16:19:48 | 166.00p | 46 | £76.36 |
Apr 25, 2024 | 16:19:48 | 166.00p | 1,960 | £3,253.60 |
Apr 25, 2024 | 16:19:48 | 166.00p | 294 | £488.04 |
Apr 25, 2024 | 16:18:03 | 166.60p | 519 | £864.65 |
Apr 25, 2024 | 16:18:03 | 166.60p | 177 | £294.88 |
Apr 25, 2024 | 16:17:08 | 166.60p | 177 | £294.88 |
Apr 25, 2024 | 16:17:08 | 166.60p | 31 | £51.65 |
Apr 25, 2024 | 16:17:08 | 166.60p | 899 | £1,497.73 |
Apr 25, 2024 | 16:17:08 | 166.60p | 504 | £839.66 |
Apr 25, 2024 | 16:17:08 | 166.60p | 24 | £39.98 |
Apr 25, 2024 | 16:17:08 | 166.60p | 310 | £516.46 |
Apr 25, 2024 | 16:17:08 | 166.60p | 489 | £814.67 |
Apr 25, 2024 | 16:15:53 | 166.00p | 20,281 | £33,666.46 |
Apr 25, 2024 | 16:08:20 | 166.00p | 1,425 | £2,365.50 |
Apr 25, 2024 | 16:07:32 | 166.20p | 1,705 | £2,833.71 |
Apr 25, 2024 | 16:07:32 | 166.20p | 295 | £490.29 |
Apr 25, 2024 | 16:02:12 | 165.40p | 109 | £180.29 |
Apr 25, 2024 | 15:59:14 | 165.80p | 488 | £809.10 |
Apr 25, 2024 | 15:59:14 | 165.80p | 295 | £489.11 |
Apr 25, 2024 | 15:59:14 | 165.80p | 266 | £441.03 |
Apr 25, 2024 | 15:59:14 | 165.80p | 146 | £242.07 |
Apr 25, 2024 | 15:54:51 | 165.60p | 910 | £1,506.96 |
Apr 25, 2024 | 15:54:51 | 165.60p | 486 | £804.82 |
Apr 25, 2024 | 15:54:51 | 165.60p | 49 | £81.14 |
Apr 25, 2024 | 15:53:07 | 165.80p | 95 | £157.51 |
Apr 25, 2024 | 15:53:05 | 165.80p | 149 | £247.04 |
Apr 25, 2024 | 15:53:00 | 165.80p | 300 | £497.40 |
Apr 25, 2024 | 15:52:42 | 166.20p | 999 | £1,660.34 |
Apr 25, 2024 | 15:52:42 | 166.20p | 1 | £1.66 |
Apr 25, 2024 | 15:51:41 | 166.00p | 40,000 | £66,400.00 |
Apr 25, 2024 | 15:50:10 | 165.74p | 1,810 | £2,999.93 |
Apr 25, 2024 | 15:48:41 | 165.82p | 3,000 | £4,974.50 |
Apr 25, 2024 | 15:48:33 | 165.82p | 977 | £1,620.02 |
Apr 25, 2024 | 15:45:47 | 165.80p | 446 | £739.47 |
Apr 25, 2024 | 15:45:47 | 165.80p | 334 | £553.77 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |