189.00p+4.00 (+2.16%)28 Mar 2024, 15:48
Rws Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:47:26 | 189.00p | 500 | £945.00 |
Mar 28, 2024 | 15:47:09 | 189.40p | 734 | £1,390.20 |
Mar 28, 2024 | 15:47:09 | 189.40p | 844 | £1,598.54 |
Mar 28, 2024 | 15:47:09 | 189.50p | 252 | £477.54 |
Mar 28, 2024 | 15:47:09 | 189.50p | 104 | £197.08 |
Mar 28, 2024 | 15:47:09 | 189.50p | 100 | £189.50 |
Mar 28, 2024 | 15:47:08 | 189.70p | 102 | £193.49 |
Mar 28, 2024 | 15:47:08 | 189.60p | 920 | £1,744.32 |
Mar 28, 2024 | 15:47:08 | 189.60p | 538 | £1,020.05 |
Mar 28, 2024 | 15:47:08 | 189.70p | 1,265 | £2,399.71 |
Mar 28, 2024 | 15:47:08 | 189.70p | 76 | £144.17 |
Mar 28, 2024 | 15:42:35 | 189.80p | 572 | £1,085.66 |
Mar 28, 2024 | 15:42:35 | 189.80p | 127 | £241.05 |
Mar 28, 2024 | 15:42:35 | 189.80p | 94 | £178.41 |
Mar 28, 2024 | 15:42:35 | 189.80p | 63 | £119.57 |
Mar 28, 2024 | 15:42:35 | 189.80p | 74 | £140.45 |
Mar 28, 2024 | 15:42:35 | 189.80p | 156 | £296.09 |
Mar 28, 2024 | 15:42:35 | 189.80p | 386 | £732.63 |
Mar 28, 2024 | 15:42:35 | 189.80p | 209 | £396.68 |
Mar 28, 2024 | 15:41:20 | 189.74p | 288 | £546.44 |
Mar 28, 2024 | 15:35:53 | 189.70p | 100 | £189.70 |
Mar 28, 2024 | 15:35:40 | 190.00p | 184 | £349.60 |
Mar 28, 2024 | 15:35:40 | 190.00p | 1,816 | £3,450.40 |
Mar 28, 2024 | 15:22:00 | 190.00p | 68 | £129.20 |
Mar 28, 2024 | 15:21:58 | 190.00p | 262 | £497.80 |
Mar 28, 2024 | 15:21:58 | 189.60p | 2,619 | £4,965.62 |
Mar 28, 2024 | 15:21:58 | 189.60p | 90 | £170.64 |
Mar 28, 2024 | 15:21:58 | 189.60p | 81 | £153.58 |
Mar 28, 2024 | 15:21:58 | 189.60p | 68 | £128.93 |
Mar 28, 2024 | 15:21:58 | 189.60p | 403 | £764.09 |
Mar 28, 2024 | 15:21:58 | 189.50p | 1,700 | £3,221.50 |
Mar 28, 2024 | 15:21:32 | 189.60p | 732 | £1,387.87 |
Mar 28, 2024 | 15:20:59 | 189.90p | 213 | £404.49 |
Mar 28, 2024 | 15:20:52 | 189.70p | 242 | £459.07 |
Mar 28, 2024 | 15:20:50 | 189.50p | 93 | £176.24 |
Mar 28, 2024 | 15:20:50 | 189.50p | 489 | £926.66 |
Mar 28, 2024 | 15:20:16 | 189.00p | 525 | £992.25 |
Mar 28, 2024 | 15:20:08 | 189.00p | 1,110 | £2,097.90 |
Mar 28, 2024 | 15:16:51 | 189.00p | 138 | £260.82 |
Mar 28, 2024 | 15:14:36 | 188.50p | 57 | £107.45 |
Mar 28, 2024 | 15:13:48 | 188.50p | 367 | £691.80 |
Mar 28, 2024 | 15:09:24 | 188.90p | 59 | £111.45 |
Mar 28, 2024 | 15:09:24 | 188.90p | 464 | £876.50 |
Mar 28, 2024 | 15:07:12 | 188.10p | 479 | £901.00 |
Mar 28, 2024 | 15:07:12 | 188.20p | 64 | £120.45 |
Mar 28, 2024 | 15:07:12 | 188.20p | 67 | £126.09 |
Mar 28, 2024 | 15:07:12 | 188.20p | 79 | £148.68 |
Mar 28, 2024 | 15:07:12 | 188.20p | 1,621 | £3,050.72 |
Mar 28, 2024 | 15:07:12 | 188.10p | 2,500 | £4,702.50 |
Mar 28, 2024 | 15:07:12 | 188.10p | 190 | £357.39 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.15 | 14.49 |
Ao World PLC | 100.30 | 11.63 |
Spirent Communications PLC | 200.40 | 11.96 |
Hipgnosis Songs Fund Limited | 68.93 | 8.22 |
Diversified Energy Company PLC | 945.32 | 5.92 |
Elementis PLC | 147.20 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 220.35 | -6.15 |
Smith & Nephew PLC | 998.40 | -4.32 |
Carnival PLC | 1,187.24 | -3.98 |
Ocado Group PLC | 454.40 | -2.59 |
Moneysupermarket.Com Group PLC | 221.95 | -2.48 |