189.00p+4.00 (+2.16%)28 Mar 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:47:26189.00p500£945.00
Mar 28, 202415:47:09189.40p734£1,390.20
Mar 28, 202415:47:09189.40p844£1,598.54
Mar 28, 202415:47:09189.50p252£477.54
Mar 28, 202415:47:09189.50p104£197.08
Mar 28, 202415:47:09189.50p100£189.50
Mar 28, 202415:47:08189.70p102£193.49
Mar 28, 202415:47:08189.60p920£1,744.32
Mar 28, 202415:47:08189.60p538£1,020.05
Mar 28, 202415:47:08189.70p1,265£2,399.71
Mar 28, 202415:47:08189.70p76£144.17
Mar 28, 202415:42:35189.80p572£1,085.66
Mar 28, 202415:42:35189.80p127£241.05
Mar 28, 202415:42:35189.80p94£178.41
Mar 28, 202415:42:35189.80p63£119.57
Mar 28, 202415:42:35189.80p74£140.45
Mar 28, 202415:42:35189.80p156£296.09
Mar 28, 202415:42:35189.80p386£732.63
Mar 28, 202415:42:35189.80p209£396.68
Mar 28, 202415:41:20189.74p288£546.44
Mar 28, 202415:35:53189.70p100£189.70
Mar 28, 202415:35:40190.00p184£349.60
Mar 28, 202415:35:40190.00p1,816£3,450.40
Mar 28, 202415:22:00190.00p68£129.20
Mar 28, 202415:21:58190.00p262£497.80
Mar 28, 202415:21:58189.60p2,619£4,965.62
Mar 28, 202415:21:58189.60p90£170.64
Mar 28, 202415:21:58189.60p81£153.58
Mar 28, 202415:21:58189.60p68£128.93
Mar 28, 202415:21:58189.60p403£764.09
Mar 28, 202415:21:58189.50p1,700£3,221.50
Mar 28, 202415:21:32189.60p732£1,387.87
Mar 28, 202415:20:59189.90p213£404.49
Mar 28, 202415:20:52189.70p242£459.07
Mar 28, 202415:20:50189.50p93£176.24
Mar 28, 202415:20:50189.50p489£926.66
Mar 28, 202415:20:16189.00p525£992.25
Mar 28, 202415:20:08189.00p1,110£2,097.90
Mar 28, 202415:16:51189.00p138£260.82
Mar 28, 202415:14:36188.50p57£107.45
Mar 28, 202415:13:48188.50p367£691.80
Mar 28, 202415:09:24188.90p59£111.45
Mar 28, 202415:09:24188.90p464£876.50
Mar 28, 202415:07:12188.10p479£901.00
Mar 28, 202415:07:12188.20p64£120.45
Mar 28, 202415:07:12188.20p67£126.09
Mar 28, 202415:07:12188.20p79£148.68
Mar 28, 202415:07:12188.20p1,621£3,050.72
Mar 28, 202415:07:12188.10p2,500£4,702.50
Mar 28, 202415:07:12188.10p190£357.39