Roxi Petroleum (RXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Roxi Petroleum Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 10.13 10.25 9.97 9.75 280,181
Jan 19, 2017 10.25 10.81 10.00 10.13 610,154
Jan 18, 2017 10.88 11.45 10.22 10.25 2,077,895
Jan 17, 2017 10.25 11.09 10.25 10.88 2,049,314
Jan 16, 2017 9.75 10.15 9.65 10.00 334,226
More Roxi Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Roxi Petroleum Charts >

Roxi Petroleum Share Information

Company Name Roxi Petroleum Epic RXP
ISIN GB00B1W0VW36 Index n/a
EMS 30,000 Prev Close 9.75
Shares in Issue (m) 937.43 Market Cap (£m) 94.96
PE Ratio 11.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.85 EPS Growth (%) 304.76
PEG 0.04 DPS Growth (%) n/a
ROCE -2.46 Net Gearing 29.41
Quick Ratio 1.40 Current Ratio 1.40

Roxi Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan WH Ireland Securities Buy 9.75 - - Reiterates
04 Sep WH Ireland Securities Buy 9.75 10.00 10.00 Reiterates
15 Aug WH Ireland Securities Buy 9.75 10.00 10.00 Reiterates
27 Jun WH Ireland Securities Buy 9.75 10.00 10.00 Reiterates
21 Jun WH Ireland Securities Buy 9.75 10.00 10.00 Reiterates
More Roxi Petroleum Broker Views >

Roxi Petroleum Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2016 Edmund Limerick Buy 550,000 @ 9.50p £52,250.00
14 Jun 2016 Edmund Limerick Buy 500,000 @ 9.80p £49,000.00
07 Oct 2015 Edmund Limerick Buy 100,000 @ 9.00p £9,000.00
01 Apr 2015 Kuat Oraziman Buy 39,242,317 @ 7.41p £2,907,855.69
01 Apr 2015 Kairat Satylganov Sell 39,242,317 @ 7.41p £2,907,855.69
More Roxi Petroleum Director Deals >

Roxi Petroleum News