€14.30-0.10 (-0.66%)29 Nov 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ryanair Holdings PLC Trades

DateTimePriceQuantityValue
Nov 29, 202117:42:44€14.303,01243,071.60 null
Nov 29, 202117:42:37€14.304426,320.60 null
Nov 29, 202117:26:47€14.521,57622,889.71 null
Nov 29, 202117:42:37€14.301341,916.20 null
Nov 29, 202117:09:16€14.902,00029,790.28 null
Nov 29, 202116:52:26€14.671,56322,936.34 null
Nov 29, 202116:43:08€14.861922,852.41 null
Nov 29, 202118:25:45€14.671,75125,694.35 null
Nov 29, 202118:07:08€14.36211,4843,036,474.58 null
Nov 29, 202118:06:27€14.69151,3282,223,277.68 null
Nov 29, 202117:43:42€14.5918,068263,630.19 null
Nov 29, 202117:43:32€14.572,46335,878.03 null
Nov 29, 202117:41:14€14.8624,123358,437.39 null
Nov 29, 202117:41:14€14.8642,491631,365.27 null
Nov 29, 202117:41:14€14.861,34720,014.90 null
Nov 29, 202117:42:10€14.6747,436696,047.40 null
Nov 29, 202117:42:11€14.674,58567,278.91 null
Nov 29, 202117:40:56€14.6797714,337.18 null
Nov 29, 202117:40:18€14.672,51536,904.86 null
Nov 29, 202117:40:18€14.676399,376.30 null
Nov 29, 202117:40:18€14.6715,846232,516.28 null
Nov 29, 202117:22:13€14.5744,290645,258.80 null
Nov 29, 202117:22:13€14.5725,037364,769.81 null
Nov 29, 202117:22:13€14.581,24518,154.25 null
Nov 29, 202117:21:19€14.7420,974309,131.59 null
Nov 29, 202117:21:09€14.497,868114,034.70 null
Nov 29, 202117:20:50€14.4620,905302,358.00 null
Nov 29, 202117:21:23€14.653144,600.31 null
Nov 29, 202117:05:10€14.701832,690.43 null
Nov 29, 202117:04:49€14.8529,483437,676.31 null
Nov 29, 202117:04:49€14.861181,754.03 null
Nov 29, 202117:04:49€14.654,67668,511.16 null
Nov 29, 202117:03:39€14.814917,269.81 null
Nov 29, 202117:03:39€14.302743,919.18 null
Nov 29, 202117:03:39€14.883,80156,558.65 null
Nov 29, 202117:03:39€14.8423341.39 null
Nov 29, 202117:05:21€14.4275,0001,081,440.00 null
Nov 29, 202116:57:28€14.601,06615,566.84 null
Nov 29, 202116:58:52€14.77182,1112,690,513.38 null
Nov 29, 202116:58:18€14.754,30963,549.56 null
Nov 29, 202116:50:46€14.3072810,406.76 null
Nov 29, 202116:50:46€14.3072810,406.76 null
Nov 29, 202116:49:23€14.60165,0002,409,697.95 null
Nov 29, 202116:45:00€14.401,50221,628.80 null
Nov 29, 202116:45:00€14.401,50221,628.80 null
Nov 29, 202116:35:21€14.3029,764425,625.20 null
Nov 29, 202116:29:48€14.371852,657.53 null
Nov 29, 202116:29:45€14.3820287.60 null
Nov 29, 202116:29:45€14.37901,293.30 null
Nov 29, 202116:29:44€14.341391,992.57 null