€16.85+0.48 (+2.96%)03 Mar 2021, 19:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ryanair Holdings PLC Trades

DateTimePriceQuantityValue
Mar 3, 202119:01:33€16.8020,000336,000.00 null
Mar 3, 202119:01:33€16.8810,000168,750.00 null
Mar 3, 202117:28:06€16.754757,958.61 null
Mar 3, 202117:13:25€16.761382,312.71 null
Mar 3, 202117:01:35€16.8286214,500.30 null
Mar 3, 202116:51:29€16.8058974.50 null
Mar 3, 202118:28:26€16.803,37256,652.80 null
Mar 3, 202117:42:19€16.851,78430,060.40 null
Mar 3, 202117:32:49€16.955,32790,292.65 null
Mar 3, 202117:30:49€16.9513,111222,231.45 null
Mar 3, 202117:17:06€16.9511,000186,431.41 null
Mar 3, 202117:11:38€16.8146,070774,406.75 null
Mar 3, 202117:11:38€16.813,02650,865.09 null
Mar 3, 202117:02:59€16.8316,044269,948.32 null
Mar 3, 202116:57:54€16.511,84030,382.60 null
Mar 3, 202116:57:53€16.8623,683399,360.98 null
Mar 3, 202116:54:53€16.873,18253,681.96 null
Mar 3, 202116:52:11€16.7258969.95 null
Mar 3, 202116:45:00€16.8690215,212.23 null
Mar 3, 202116:45:00€16.8690215,212.23 null
Mar 3, 202116:35:10€16.8524,033404,956.05 null
Mar 3, 202116:35:02€16.85257,4734,338,420.05 null
Mar 3, 202116:29:53€16.9018304.11 null
Mar 3, 202116:29:53€16.9025422.38 null
Mar 3, 202116:29:53€16.9019321.01 null
Mar 3, 202116:29:52€16.884006,752.00 null
Mar 3, 202116:29:49€16.891442,431.44 null
Mar 3, 202116:29:50€16.8825422.00 null
Mar 3, 202116:29:49€16.8960110,147.89 null
Mar 3, 202116:29:49€16.8960110,147.89 null
Mar 3, 202116:29:49€16.894006,754.00 null
Mar 3, 202116:29:03€16.87350.61 null
Mar 3, 202116:29:03€16.877118.09 null
Mar 3, 202116:29:03€16.863085,194.42 null
Mar 3, 202116:29:03€16.86350.60 null
Mar 3, 202116:27:57€16.8713219.31 null
Mar 3, 202116:27:57€16.861933,253.02 null
Mar 3, 202116:27:39€16.86721,214.28 null
Mar 3, 202116:27:39€16.877118.09 null
Mar 3, 202116:27:34€16.882444,117.50 null
Mar 3, 202116:27:34€16.8844742.50 null
Mar 3, 202116:27:34€16.88584.38 null
Mar 3, 202116:27:29€16.882634,439.44 null
Mar 3, 202116:27:30€16.882093,526.88 null
Mar 3, 202116:27:30€16.882343,948.75 null
Mar 3, 202116:27:21€16.883606,075.00 null
Mar 3, 202116:27:13€16.8612202.32 null
Mar 3, 202116:27:13€16.861312,208.66 null
Mar 3, 202116:27:13€16.86981,652.28 null
Mar 3, 202116:27:13€16.8656944.16 null