1. Share Prices

  2. Smarttech247 Group PLC (S247)

8.50p+0.00 (+0.00%)15 Jul 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smarttech247 Group PLC Trades

DateTimePriceQuantityValue
Jul 15, 202516:27:148.10p100,000£8,100.00
Jul 15, 202515:02:238.17p3,676£300.33
Jul 15, 202508:53:398.56p50,000£4,280.00
Jul 15, 202508:53:248.50p50,000£4,250.00
Jul 14, 202511:26:018.17p1,267£103.51
Jul 14, 202511:19:558.17p1,267£103.51
Jul 11, 202516:18:308.17p56,376£4,604.79
Jul 11, 202514:49:158.00p128£10.24
Jul 11, 202514:49:158.00p6£0.48
Jul 11, 202514:49:158.00p747£59.76
Jul 9, 202513:20:238.17p13,990£1,142.42
Jul 8, 202514:59:448.16p391£31.89
Jul 8, 202512:08:118.02p1£0.08
Jul 8, 202510:56:018.25p1£0.08
Jul 8, 202510:52:298.21p50,000£4,105.00
Jul 8, 202510:39:598.89p33,615£2,987.97
Jul 8, 202510:04:368.20p3,486£285.85
Jul 8, 202509:50:508.20p6,067£497.49
Jul 7, 202513:02:088.25p733£60.47
Jul 7, 202512:58:228.25p2,121£174.98
Jul 7, 202511:00:298.30p12,999£1,078.92
Jul 7, 202508:16:418.25p10,989£906.59
Jul 4, 202514:08:518.25p4,543£374.80
Jul 4, 202513:44:278.25p3,152£260.04
Jul 4, 202510:15:198.00p9£0.72
Jul 4, 202510:05:028.55p50,000£4,275.00
Jul 3, 202515:54:368.00p13£1.04
Jul 3, 202515:54:368.00p62£4.96
Jul 3, 202515:54:368.00p1£0.08
Jul 3, 202514:26:038.22p7£0.58
Jul 3, 202511:56:158.20p463£37.97
Jul 2, 202511:47:298.50p20,000£1,700.00
Jul 2, 202508:57:428.55p3,000£256.50
Jun 30, 202516:11:058.45p13,000£1,098.50
Jun 30, 202511:59:088.50p577£49.05
Jun 30, 202510:08:538.00p53£4.24
Jun 30, 202510:08:538.00p17£1.36
Jun 30, 202510:08:538.00p80£6.40
Jun 30, 202510:08:269.00p55,511£4,995.99
Jun 27, 202514:39:168.14p3£0.24
Jun 27, 202514:02:028.50p60,000£5,100.00
Jun 27, 202513:59:158.14p1£0.08
Jun 27, 202512:45:018.14p2,639£214.81
Jun 27, 202510:50:108.55p23,345£1,996.00
Jun 26, 202514:15:248.00p21£1.68
Jun 26, 202514:15:248.00p80£6.40
Jun 26, 202514:15:248.00p14£1.12
Jun 26, 202514:15:248.00p192£15.36
Jun 26, 202514:15:248.00p16£1.28
Jun 26, 202514:15:248.00p6£0.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77