Source Euro Stoxx Opt Banks UCITS Etf (S7XP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Euro Stoxx Opt Banks UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 6,731.00 6,737.00 6,725.00 6,716.50 9,190
Sep 21, 2017 0.00 6,675.10 6,675.10 6,687.00 55
Sep 20, 2017 6,639.00 6,639.00 6,602.00 6,607.00 2,511
Sep 19, 2017 6,669.00 6,690.00 6,646.00 6,653.00 3,690
Sep 18, 2017 6,602.00 6,659.00 6,581.27 6,651.00 26,204
More Source Euro Stoxx Opt Banks UCITS Etf Historic Prices >