1. Share Prices

  2. M&C Saatchi PLC (SAA)

184.00p+2.00 (+1.10%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:04184.00p443£815.12
Apr 19, 202414:29:53183.25p50,000£91,625.00
Apr 19, 202416:29:44181.50p472£856.68
Apr 19, 202416:27:56181.50p472£856.68
Apr 19, 202416:27:55181.00p25£45.25
Apr 19, 202416:08:07181.50p13£23.60
Apr 19, 202416:05:54181.00p3£5.43
Apr 19, 202416:01:42181.24p9,803£17,766.96
Apr 19, 202415:03:41181.50p340£617.10
Apr 19, 202414:46:00181.24p14£25.37
Apr 19, 202414:38:52181.00p200£362.00
Apr 19, 202414:38:52181.00p200£362.00
Apr 19, 202414:38:52181.00p200£362.00
Apr 19, 202414:38:52181.00p4,856£8,789.36
Apr 19, 202414:38:37183.50p2,384£4,374.64
Apr 19, 202414:38:37183.50p881£1,616.64
Apr 19, 202414:38:37183.50p1,433£2,629.56
Apr 19, 202413:45:40181.42p723£1,311.67
Apr 19, 202413:40:01181.00p44£79.64
Apr 19, 202412:28:23180.50p3,020£5,451.10
Apr 19, 202411:59:40180.50p491£886.26
Apr 19, 202411:58:56181.00p446£807.26
Apr 19, 202411:58:48181.00p1,554£2,812.74
Apr 19, 202411:57:45180.50p494£891.67
Apr 19, 202411:56:43182.00p1,456£2,649.92
Apr 19, 202410:44:24183.75p20,000£36,750.00
Apr 19, 202411:41:19183.33p1,636£2,999.25
Apr 19, 202409:20:13182.75p46,690£85,325.98
Apr 19, 202410:25:00183.70p248£455.58
Apr 19, 202410:25:00182.30p248£452.11
Apr 19, 202410:06:10184.20p10£18.42
Apr 19, 202409:55:15182.30p374£681.80
Apr 19, 202409:55:15183.70p374£687.04
Apr 19, 202409:37:53183.68p1,400£2,571.58
Apr 19, 202409:25:11182.00p44£80.08
Apr 19, 202409:20:56183.25p348£637.71
Apr 19, 202409:20:46183.25p348£637.71
Apr 19, 202409:20:02183.25p46,690£85,559.43
Apr 18, 202416:35:15182.00p489£889.98
Apr 18, 202416:12:04181.70p550£999.34
Apr 18, 202415:32:48181.12p366£662.90
Apr 18, 202415:28:26181.12p3,000£5,433.67
Apr 18, 202414:39:34181.70p4,600£8,358.20
Apr 18, 202414:29:37181.12p903£1,635.51
Apr 18, 202413:31:53181.70p10,000£18,170.00
Apr 18, 202413:04:13181.50p30£54.45
Apr 18, 202413:04:13181.50p367£666.11
Apr 18, 202413:04:13181.50p60£108.90
Apr 18, 202413:04:13181.50p44£79.86
Apr 18, 202413:04:13182.00p97£176.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.