1. Share Prices

  2. M&C Saatchi PLC (SAA)

182.00p+0.00 (+0.00%)18 Apr 2024, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:15182.00p489£889.98
Apr 18, 202416:12:04181.70p550£999.34
Apr 18, 202415:32:48181.12p366£662.90
Apr 18, 202415:28:26181.12p3,000£5,433.67
Apr 18, 202414:39:34181.70p4,600£8,358.20
Apr 18, 202414:29:37181.12p903£1,635.51
Apr 18, 202413:31:53181.70p10,000£18,170.00
Apr 18, 202413:04:13181.50p30£54.45
Apr 18, 202413:04:13181.50p367£666.11
Apr 18, 202413:04:13181.50p60£108.90
Apr 18, 202413:04:13181.50p44£79.86
Apr 18, 202413:04:13182.00p97£176.54
Apr 18, 202413:04:13182.00p1,527£2,779.14
Apr 18, 202412:57:00182.00p1,390£2,529.80
Apr 18, 202411:11:39182.30p11£20.05
Apr 18, 202409:01:17183.72p184£338.04
Apr 17, 202416:52:42180.00p50,000£90,000.00
Apr 17, 202416:35:11182.00p3,773£6,866.86
Apr 17, 202416:24:38181.30p1,471£2,666.92
Apr 17, 202415:47:49181.05p959£1,736.27
Apr 17, 202415:47:15181.30p1,188£2,153.84
Apr 17, 202415:46:40181.30p1,411£2,558.14
Apr 17, 202415:03:20181.00p77£139.37
Apr 17, 202415:03:19184.50p126£232.47
Apr 17, 202415:03:19184.50p1,726£3,184.47
Apr 17, 202412:43:38181.36p645£1,169.77
Apr 17, 202410:21:20185.78p145£269.38
Apr 17, 202408:45:08184.86p267£493.58
Apr 16, 202416:36:05181.00p5,000£9,050.00
Apr 16, 202416:36:05181.00p9,010£16,308.10
Apr 16, 202416:35:14181.00p2,895£5,239.95
Apr 16, 202416:24:53181.61p3,558£6,461.68
Apr 16, 202416:24:24182.00p1,681£3,059.42
Apr 16, 202416:24:15182.00p2,793£5,083.26
Apr 16, 202416:23:50182.00p831£1,512.42
Apr 16, 202416:18:38182.00p2,550£4,641.00
Apr 16, 202416:18:04182.00p2,557£4,653.74
Apr 16, 202416:18:02182.00p116£211.12
Apr 16, 202416:07:04182.00p388£706.16
Apr 16, 202415:53:37182.00p2,664£4,848.48
Apr 16, 202415:53:07182.00p2,675£4,868.50
Apr 16, 202415:34:01181.00p24,508£44,359.48
Apr 16, 202415:34:01181.00p492£890.52
Apr 16, 202415:33:54181.00p18,521£33,523.01
Apr 16, 202415:33:54181.00p5,000£9,050.00
Apr 16, 202415:19:06181.00p358,000£647,980.00
Apr 16, 202415:15:17181.00p192£347.52
Apr 16, 202415:15:17181.00p1,287£2,329.47
Apr 16, 202414:14:25182.50p170£310.25
Apr 16, 202414:02:39180.50p44£79.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC476.403.93
Hochschild Mining PLC153.411.59
Apax Global Alpha Limited143.001.56
Spirent Communications PLC197.001.55
Airtel Africa PLC108.221.33
Croda International PLC4,907.001.20