iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 70.47 70.47 70.10 70.56 22
Feb 23, 2017 70.11 70.23 70.09 70.03 998
Feb 22, 2017 69.68 70.01 69.68 70.07 439
Feb 21, 2017 70.14 70.14 70.14 69.84 17
Feb 20, 2017 70.31 70.31 70.27 70.25 134
More iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices >