iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 69.96 69.96 69.97 1
Sep 20, 2017 70.33 70.47 70.33 70.33 63
Sep 19, 2017 0.00 70.52 70.43 70.37 74
Sep 18, 2017 70.30 70.38 70.10 70.34 1,121
Sep 15, 2017 70.19 70.29 70.04 70.14 1,163
More iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices >