iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 72.58 72.58 72.58 72.76 112
Aug 14, 2017 72.56 72.56 72.56 72.51 234
Aug 11, 2017 72.78 72.78 72.78 72.69 859
Aug 10, 2017 0.00 0.00 0.00 72.39 0
Aug 9, 2017 72.28 72.28 72.28 72.17 732
More iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices >