iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 72.25 72.42 71.10 71.10 218
Jan 16, 2017 72.26 72.37 72.11 72.22 2,194
Jan 13, 2017 71.92 71.99 71.80 71.50 317
Jan 12, 2017 71.57 71.72 71.45 71.77 229
Jan 11, 2017 71.69 71.69 71.52 71.48 70
More iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices >