iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 69.33 69.33 69.21 69.29 418
Dec 1, 2016 69.50 69.50 67.98 69.25 1,286
Nov 30, 2016 70.46 70.68 70.46 69.76 349
Nov 29, 2016 70.04 70.38 69.98 70.11 233
Nov 28, 2016 70.46 70.68 70.39 70.53 647
More iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices >