iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 70.79 70.79 70.39 70.91 1,060
May 25, 2017 70.18 70.18 69.96 70.03 1,163
May 24, 2017 69.84 69.90 69.66 69.83 1,297
May 23, 2017 69.84 69.95 69.84 69.68 1,168
May 22, 2017 69.75 69.79 69.60 69.73 2,052
More iShares Global Aaa-Aa Gov Bnd UCITS Etf Historic Prices >