Simec Atlantis Energy Limited Ord Npv Di Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 14:20 14.00 7,767 13.25 15.00 Sell £1,087.38 O
Jul 19 2019, 11:44 13.85 72,115 13.00 15.00 Sell £9,987.93 O
Jul 19 2019, 09:28 13.85 14,000 13.00 15.00 Sell £1,939.00 O
Jul 19 2019, 08:05 13.13 1,825 13.00 15.00 Sell £239.53 O
Jul 18 2019, 15:24 13.88 1,000 13.00 15.00 Sell £138.80 O
Jul 18 2019, 14:27 13.88 1,441 13.00 15.00 Sell £200.01 O
Jul 18 2019, 12:57 13.13 8,663 13.00 15.00 Sell £1,137.02 O
Jul 18 2019, 12:39 13.90 14,388 13.00 15.00 Sell £1,999.93 O
Jul 18 2019, 12:37 13.90 1,500 13.00 15.00 Sell £208.50 O
Jul 18 2019, 12:27 13.13 2,722 13.00 15.00 Sell £357.26 O
Jul 18 2019, 10:26 13.00 101,454 13.00 15.00 Sell £13,189.02 O
Jul 18 2019, 09:31 14.60 10,000 13.00 15.00 Buy £1,460.00 O
Jul 18 2019, 09:29 13.50 19,000 13.00 15.00 Sell £2,565.00 O
Jul 17 2019, 16:34 14.00 25,000 14.00 15.00 Sell £3,500.00 O
Jul 17 2019, 11:42 14.10 4,900 14.00 15.00 Sell £690.90 O
Jul 17 2019, 10:51 14.10 14,156 14.00 15.00 Sell £1,996.00 O
Jul 17 2019, 10:51 14.10 9,875 14.00 15.00 Sell £1,392.38 O
Jul 17 2019, 09:12 14.05 5,000 14.00 15.00 Sell £702.50 O
Jul 16 2019, 16:36 14.00 50,000 14.00 15.00 Sell £7,000.00 O
Jul 16 2019, 15:44 14.20 6,613 14.00 15.00 Sell £939.05 O
Jul 16 2019, 15:34 13.00 1,500,000 14.00 15.00 Sell £195,000.00 O
Jul 16 2019, 13:44 13.00 3,215,853 14.00 15.00 Sell £418,060.89 O
Jul 16 2019, 13:43 13.00 3,215,853 14.00 15.00 Sell £418,060.89 O
Jul 16 2019, 12:23 14.28 20,000 14.00 15.00 Sell £2,856.00 O
Jul 16 2019, 11:49 14.28 1,000 14.00 15.00 Sell £142.80 O
Jul 16 2019, 11:35 14.29 14,000 14.00 15.00 Sell £2,000.60 O
Jul 16 2019, 11:22 14.05 14,000 14.00 15.00 Sell £1,967.00 O
Jul 16 2019, 08:24 14.44 13,850 14.00 15.00 Sell £1,999.94 O
Jul 16 2019, 08:21 14.50 10,000 14.00 15.00 ? £1,450.00 O
Jul 16 2019, 08:20 14.59 13,708 14.50 15.00 Sell £2,000.00 O
Jul 15 2019, 15:32 14.60 13,643 14.50 15.00 Sell £1,991.88 O
Jul 15 2019, 13:49 14.62 5,674 14.50 15.00 Sell £829.54 O
Jul 15 2019, 12:30 14.65 20,000 14.50 15.00 Sell £2,930.00 O
Jul 15 2019, 12:03 14.70 1,309 14.50 15.00 Sell £192.42 O
Jul 15 2019, 09:24 14.50 11,228 14.50 15.00 Sell £1,628.06 O
Jul 15 2019, 09:14 14.80 14,000 14.50 15.00 Buy £2,072.00 O
Jul 15 2019, 08:00 14.90 13,087 14.50 15.00 Buy £1,949.96 O
Showing 1 to 37 of 37
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.