Simec Atlantis Energy Limited Ord Npv Di Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 20 2019, 10:36 18.00 2,777 17.50 18.00 Buy £499.86 O
Mar 20 2019, 10:13 17.50 3,518 17.50 18.00 Sell £615.65 O
Mar 19 2019, 08:04 18.00 5,555 17.50 18.00 Buy £999.90 O
Mar 18 2019, 15:41 18.00 1,883 17.50 18.00 Buy £338.94 O
Mar 18 2019, 12:32 17.63 65,000 17.50 18.00 Sell £11,456.25 O
Mar 18 2019, 12:14 18.00 14,000 17.50 18.00 Buy £2,520.00 O
Mar 18 2019, 11:14 17.89 36,000 17.50 18.00 Buy £6,440.40 O
Mar 18 2019, 10:46 17.89 4,000 17.50 18.00 Buy £715.60 O
Mar 18 2019, 10:38 17.89 0 17.50 18.00 Buy £0 O
Mar 18 2019, 08:56 18.40 21,650 18.00 18.50 Buy £3,983.60 O
Mar 18 2019, 08:35 18.68 10,000 18.50 19.00 Sell £1,867.50 O
Mar 18 2019, 08:08 18.50 21,667 18.50 19.00 Sell £4,008.40 O
Mar 15 2019, 15:08 18.50 300 18.50 19.00 Sell £55.50 O
Mar 15 2019, 15:07 18.50 353 18.50 19.00 Sell £65.31 O
Mar 15 2019, 15:02 18.50 1,071 18.50 19.00 Sell £198.14 O
Mar 15 2019, 13:24 18.75 2,760 18.50 19.00 ? £517.50 O
Mar 15 2019, 10:54 18.70 10,000 18.50 19.00 Sell £1,870.00 O
Mar 15 2019, 09:02 18.50 10,000 18.50 19.00 Sell £1,850.00 O
Mar 15 2019, 08:41 18.50 4,596 18.50 19.00 Sell £850.26 O
Mar 14 2019, 08:28 18.70 257 18.50 19.00 Sell £48.06 O
Mar 13 2019, 10:42 18.00 25,000 18.70 19.00 Sell £4,500.00 O
Mar 13 2019, 10:42 18.00 25,000 18.70 19.00 Sell £4,500.00 O
Mar 13 2019, 10:28 18.70 25,000 18.70 19.50 Sell £4,675.00 O
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.