1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

0.87p+0.02 (+2.06%)19 Apr 2024, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Apr 19, 202414:39:500.87p125,124£1,085.45
Apr 19, 202412:00:060.87p100,000£870.00
Apr 19, 202408:49:210.81p2,000£16.10
Apr 18, 202415:06:530.81p2,023£16.29
Apr 18, 202414:51:340.89p38,800£343.38
Apr 18, 202413:27:000.81p7,314£58.88
Apr 18, 202409:00:170.90p19,999£180.79
Apr 18, 202408:10:000.89p65,000£575.25
Apr 17, 202410:03:080.90p5,736£51.62
Apr 17, 202409:06:450.80p125£1.00
Apr 17, 202409:06:390.81p12,000£97.20
Apr 17, 202408:46:190.81p178,949£1,449.49
Apr 17, 202408:29:190.80p221£1.77
Apr 17, 202408:29:190.90p923£8.31
Apr 17, 202408:29:190.90p176£1.58
Apr 17, 202408:29:190.80p5,214£41.71
Apr 17, 202408:29:190.90p2,600£23.40
Apr 17, 202408:29:190.90p1,000£9.00
Apr 17, 202408:29:000.81p65,315£529.05
Apr 17, 202408:26:420.83p29,815£247.46
Apr 16, 202414:14:290.85p47,000£399.50
Apr 16, 202412:37:130.83p408,397£3,380.71
Apr 16, 202411:39:460.93p1,351£12.50
Apr 16, 202411:17:060.80p102,001£816.01
Apr 16, 202410:47:230.85p11,747£99.85
Apr 16, 202410:04:050.81p7£0.06
Apr 16, 202410:02:210.93p21,621£199.99
Apr 16, 202409:09:240.93p4,801£44.65
Apr 16, 202408:56:270.86p5,539£47.69
Apr 16, 202408:03:520.80p5,000£40.00
Apr 16, 202408:03:521.00p120£1.20
Apr 15, 202414:00:040.98p44,000£432.96
Apr 15, 202412:19:310.98p307£2.99
Apr 15, 202411:57:500.80p5,125£41.00
Apr 15, 202411:55:100.86p34,844£300.01
Apr 15, 202411:34:061.00p100£1.00
Apr 15, 202411:34:061.00p1,500£15.00
Apr 15, 202411:34:060.80p32,875£263.00
Apr 15, 202411:34:061.00p107£1.07
Apr 15, 202411:34:061.00p1,000£10.00
Apr 15, 202411:34:061.00p1,000£10.00
Apr 15, 202411:34:060.80p199£1.59
Apr 15, 202411:34:060.80p53£0.42
Apr 15, 202411:34:061.00p1,500£15.00
Apr 15, 202411:34:061.00p500£5.00
Apr 15, 202411:34:060.80p2,000£16.00
Apr 15, 202411:34:060.80p269£2.15
Apr 15, 202410:38:430.98p6,153£59.99
Apr 15, 202409:01:270.86p144,832£1,247.00
Apr 15, 202408:19:030.86p44,000£378.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC479.604.62
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,781.001.60

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.20-10.61
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.60-3.08
Hargreaves Lansdown PLC712.80-2.91
Integrafin Holdings PLC288.00-2.70