1. Share Prices

  2. Safestore Holdings PLC (SAFE)

1,169.00p+23.00 (+2.01%)12 Aug 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 20221057.00p1064.00p1034.00p1043.00p326,231
Jul 4, 20221039.00p1047.00p1022.00p1036.00p818,480
Jul 1, 20221051.00p1059.00p1009.00p1029.00p343,296
Jun 30, 20221066.00p1074.00p1040.00p1061.00p849,222
Jun 29, 20221098.00p1098.00p1056.00p1076.00p459,560
Jun 28, 20221085.00p1106.00p1068.00p1102.00p646,941
Jun 27, 20221089.00p1090.00p1076.00p1087.00p1,428,991
Jun 24, 20221051.00p1084.00p1044.00p1084.00p1,314,990
Jun 23, 20221062.00p1063.00p1042.00p1048.00p372,592
Jun 22, 20221075.00p1075.00p1034.00p1062.00p368,364
Jun 21, 20221051.00p1087.00p1037.00p1051.00p288,354
Jun 20, 20221052.00p1068.00p1042.00p1042.00p347,712
Jun 17, 20221043.00p1063.00p1030.00p1050.00p948,237
Jun 16, 20221045.00p1055.00p1018.00p1035.00p805,914
Jun 15, 20221027.00p1049.00p1025.00p1045.00p451,047
Jun 14, 20221008.00p1034.00p1001.00p1015.00p661,101
Jun 13, 20221039.00p1043.00p1004.00p1016.00p347,874
Jun 10, 20221054.00p1066.00p1036.00p1042.00p294,983
Jun 9, 20221076.00p1085.00p1063.00p1063.00p444,876
Jun 8, 20221110.00p1110.00p1073.00p1081.00p268,725
Jun 7, 20221116.00p1117.00p1090.00p1104.00p684,592
Jun 6, 20221129.00p1132.00p1088.00p1115.00p587,979
Jun 1, 20221151.00p1151.00p1109.00p1118.00p297,496
May 31, 20221164.00p1164.00p1125.00p1138.00p985,628
May 30, 20221136.00p1142.00p1129.00p1138.00p344,656
May 27, 20221132.00p1132.00p1116.00p1124.00p264,865
May 26, 20221087.00p1122.00p1087.00p1113.00p459,906
May 25, 20221111.00p1125.00p1104.00p1104.00p271,511
May 24, 20221091.00p1124.00p1084.00p1102.00p838,636
May 23, 20221099.00p1100.00p1078.00p1099.00p252,859
May 20, 20221070.00p1082.00p1063.00p1071.00p546,059
May 19, 20221060.00p1067.00p1033.00p1062.00p381,564
May 18, 20221077.00p1088.00p1063.00p1064.00p259,906
May 17, 20221077.00p1090.00p1072.00p1076.00p1,102,086
May 16, 20221084.00p1093.91p1069.00p1072.00p526,398
May 13, 20221055.00p1080.00p1047.00p1080.00p529,309
May 12, 20221028.00p1044.00p1024.00p1035.00p450,555
May 11, 20221040.00p1065.00p1032.00p1053.00p707,304
May 10, 20221080.00p1080.00p1050.00p1051.00p390,435
May 9, 20221155.00p1155.00p1054.00p1062.00p528,895
May 6, 20221158.00p1184.00p1120.00p1132.00p372,457
May 5, 20221189.00p1211.00p1179.00p1191.00p251,905
May 4, 20221225.00p1225.00p1173.00p1181.00p695,367
May 3, 20221253.00p1262.00p1212.00p1217.00p771,068
Apr 29, 20221262.00p1294.00p1260.00p1260.00p654,515
Apr 28, 20221316.00p1316.00p1277.00p1278.00p372,385
Apr 27, 20221297.00p1305.00p1282.00p1295.00p326,488
Apr 26, 20221308.00p1322.00p1298.00p1301.00p261,540
Apr 25, 20221279.00p1310.00p1279.00p1302.00p373,094
Apr 22, 20221310.00p1323.10p1303.00p1307.00p458,261
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70