Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 3.81 3.81 3.81 3.80 1,292
Jan 16, 2019 3.85 3.85 3.84 3.85 8,086
Jan 15, 2019 3.86 3.86 3.86 3.88 117,095
Jan 14, 2019 3.87 3.87 3.85 3.85 1,007,577
Jan 11, 2019 0.00 0.00 0.00 3.87 0
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices >

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Information

Name ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Epic SAGG
ISIN IE00B3F81409 Currency GBP
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading