Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices

Date Open High Low Close Volume
Oct 22, 2018 3.71 0.00 0.00 3.72 0
Oct 19, 2018 3.71 3.71 3.71 3.71 10,664
Oct 18, 2018 0.00 0.00 0.00 3.71 0
Oct 17, 2018 3.69 3.70 3.69 3.70 10,864
Oct 16, 2018 3.69 3.69 3.67 3.68 4,675
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices >

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Information

Name ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Epic SAGG
ISIN IE00B3F81409 Currency GBP
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading