Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 3.85 3.85 3.84 3.84 2,911
Aug 17, 2018 3.85 3.85 3.85 3.84 8,524
Aug 16, 2018 3.85 3.85 3.84 3.84 740
Aug 15, 2018 3.84 3.85 3.83 3.84 7,958
Aug 14, 2018 3.82 3.82 3.82 3.83 4,811
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices >

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Information

Name ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Epic SAGG
ISIN IE00B3F81409 Currency GBP
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed