Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices

Date Open High Low Close Volume
May 23, 2018 3.70 3.72 3.70 3.70 62,070
May 22, 2018 0.00 0.00 0.00 3.68 0
May 21, 2018 3.68 3.68 3.68 3.68 100,000
May 18, 2018 0.00 0.00 0.00 3.66 0
May 17, 2018 0.00 0.00 0.00 3.65 0
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (GBP) Historic Prices >