| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2020 | 430.00 | 433.475 | 420.00 | 423.00 | 289,207 |
| Oct 27, 2020 | 437.98 | 442.00 | 431.858 | 434.00 | 312,907 |
| Oct 26, 2020 | 438.00 | 443.00 | 433.00 | 433.00 | 244,139 |
| Oct 23, 2020 | 442.00 | 445.04 | 440.40 | 444.00 | 286,002 |
| Oct 22, 2020 | 437.00 | 444.34 | 435.00 | 441.00 | 253,454 |
| Name | Scottish American Investment Co. | Epic | SAIN |
|---|---|---|---|
| ISIN | GB0007873697 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 423.00 |
| Shares in Issue (m) | 158.61 | Market Cap (£m) | 697.87 |
| PE Ratio | 37.07 | Div per Share (p) | 11.88 |
| Div Yield | 2.73 | Div Cover | 0.99 |
| EPS | 11.87 | EPS Growth (%) | 1.02 |
| PEG | 36.34 | DPS Growth (%) | 1.11 |
| ROCE | 59.66 | Net Gearing | 11.33 |
| Quick Ratio | 2.79 | Current Ratio | 2.79 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/08/20 | BUY | Nicholas Macpherson of... | NED | 7,500 @ 430.00p | £32,250.00 |
| 06/08/20 | BUY | Nicholas Macpherson of... | NED | 5,000 @ 424.00p | £21,200.00 |
| 21/05/20 | BUY | Eric Hagman | NED | 29,700 @ 400.88p | £119,062.00 |
| 17/04/20 | BUY | Dame Leslie | NED | 3,000 @ 387.92p | £11,638.00 |
| 27/08/19 | BUY | Nicholas Macpherson of... | NED | 6,000 @ 410.00p | £24,600.00 |
You can opt out at any time.
