Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Co. Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 430.00 433.475 420.00 423.00 289,207
Oct 27, 2020 437.98 442.00 431.858 434.00 312,907
Oct 26, 2020 438.00 443.00 433.00 433.00 244,139
Oct 23, 2020 442.00 445.04 440.40 444.00 286,002
Oct 22, 2020 437.00 444.34 435.00 441.00 253,454
More Scottish American Investment Co. Historic Prices >

Scottish American Investment Co. Information

Name Scottish American Investment Co. Epic SAIN
ISIN GB0007873697 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 423.00
Shares in Issue (m) 158.61 Market Cap (£m) 697.87
PE Ratio 37.07 Div per Share (p) 11.88
Div Yield 2.73 Div Cover 0.99
EPS 11.87 EPS Growth (%) 1.02
PEG 36.34 DPS Growth (%) 1.11
ROCE 59.66 Net Gearing 11.33
Quick Ratio 2.79 Current Ratio 2.79

Scottish American Investment Co. Director Deals

Declared Type Director Pos. Volume / Price Value
18/08/20 BUY Nicholas Macpherson of... NED 7,500 @ 430.00p £32,250.00
06/08/20 BUY Nicholas Macpherson of... NED 5,000 @ 424.00p £21,200.00
21/05/20 BUY Eric Hagman NED 29,700 @ 400.88p £119,062.00
17/04/20 BUY Dame Leslie NED 3,000 @ 387.92p £11,638.00
27/08/19 BUY Nicholas Macpherson of... NED 6,000 @ 410.00p £24,600.00
More Scottish American Investment Co. Director Deals >

Scottish American Investment Co. News