Shares Magazine
517.00p+4.00 (+0.78%)23 Sep 2021, 08:53
Share Price
Set up a new alert »| Bid Price | 516.00p | High Price | 523.00p |
|---|---|---|---|
| Ask Price | 518.00p | Low Price | 512.95p |
| Open Price | 517.00p | Spread | 0.39% |
| Prev Close | 513.00p | Volume | 337,063 |
Scottish American Investment Co. PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2021 | 510.00 | 520.00 | 510.00 | 513.00 | 228,221 |
| Sep 21, 2021 | 513.00 | 517.00 | 503.17 | 509.00 | 245,926 |
| Sep 20, 2021 | 508.00 | 514.00 | 504.00 | 509.00 | 311,532 |
| Sep 17, 2021 | 516.00 | 517.98 | 508.00 | 512.00 | 626,948 |
| Sep 16, 2021 | 511.00 | 520.73 | 509.00 | 511.00 | 164,075 |
Scottish American Investment Co. PLC Information
| Name | Scottish American Investment Co. PLC | Epic | SAIN |
|---|---|---|---|
| ISIN | GB0007873697 | Currency | GBX |
| Type | CEF | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| EMS | 1,000 | Prev Close | 513.00p |
| Shares in Issue | 174.18 m | Market Cap | £900.49 m |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Scottish American Investment Co. PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reach PLC | 391.50 | 3.57 |
| Darktrace PLC | 950.24 | 3.68 |
| Investec PLC | 301.40 | 3.11 |
| Rolls-Royce Holdings PLC | 125.28 | 2.54 |
| Ibstock PLC | 221.40 | 2.60 |
| Centrica PLC | 55.12 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 368.60 | -3.81 |
| Entain PLC | 2,317.00 | -2.52 |
| Ig Group Holdings PLC | 834.00 | -2.40 |
| Ferrexpo PLC | 320.00 | -2.02 |
| Trustpilot Group PLC | 353.60 | -1.67 |
| Ti Fluid Systems PLC | 263.00 | -1.68 |
