Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 177.52 | 1.68 | 0.46 | -2.04 | 25.32 | 65.70 |
| Automobiles & Parts | 23.05 | 1.86 | 1.72 | -4.14 | -20.66 | -26.62 |
| Banks | 22.76 | 0.57 | 2.45 | 4.97 | 8.71 | 14.20 |
| Beverages | -216.76 | -0.96 | 2.18 | -1.93 | -0.16 | -22.48 |
| Chemicals | -52.01 | -0.55 | 1.06 | -3.02 | -1.48 | -20.96 |
| Construction & Materials | 109.69 | 1.12 | 1.28 | 1.13 | 6.20 | 22.18 |
| Electricity | 41.99 | 0.42 | 1.04 | 3.16 | -8.95 | -10.48 |
| Electronic & Electrical Equip. | 51.23 | 0.53 | -1.58 | -4.22 | -3.01 | -2.07 |
| Equity Investment Instruments | 98.87 | 0.85 | 0.02 | -0.30 | 1.37 | 5.58 |
| Food & Drug Retailers | 0.03 | 0.00 | 2.51 | -2.31 | -5.43 | -15.46 |
| Food Producers | 421.30 | 5.42 | 9.26 | 9.70 | 11.91 | 20.75 |
| Gas Water & Multiutilities index | 47.70 | 0.80 | 3.23 | -0.46 | -1.60 | -5.92 |
| General Financial | -82.55 | -0.58 | -2.19 | -5.65 | -3.01 | 9.89 |
| General Industrials | -31.07 | -0.45 | -0.44 | 0.47 | 1.48 | 6.98 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 106.31 | 0.85 | -0.01 | -4.41 | -3.85 | 9.50 |
| Index - Leisure Goods | 456.74 | 1.89 | -1.77 | -4.28 | 2.42 | 2.39 |
| Industrial Engineering | 157.14 | 1.14 | -1.98 | -6.15 | -2.34 | -7.71 |
| Industrial Metals | -137.70 | -2.03 | -2.99 | 7.37 | -2.46 | -2.40 |
| Industrial Transportation | 115.33 | 2.83 | 1.79 | 3.40 | 5.14 | 20.83 |
| Life Insurance | 52.80 | 0.90 | 2.44 | -3.84 | -5.38 | -16.40 |
| Media | 64.21 | 0.54 | 0.51 | -1.85 | 7.34 | 15.01 |
| Mining | -230.76 | -2.19 | -2.03 | 18.01 | 4.03 | -11.78 |
| Mobile Telecommunications | 2.91 | 0.16 | 3.52 | 2.24 | -3.24 | -23.98 |
| Nonlife Insurance | 21.45 | 0.58 | 1.36 | -2.79 | 10.35 | 16.14 |
| Oil & Gas Producers | -25.52 | -0.26 | -0.11 | 8.23 | 12.01 | 10.47 |
| Personal Goods | 172.25 | 1.07 | -2.44 | -1.71 | -25.00 | -55.17 |
| Pharmaceuticals & Biotech. | 19.89 | 0.09 | 1.47 | 3.74 | 7.46 | -3.19 |
| Real Estate & Investment Servic | 20.84 | 0.96 | 0.12 | -5.34 | -5.62 | -6.52 |
| Real Estate Investment Trusts | 14.05 | 0.63 | 1.19 | -2.10 | -6.12 | -0.71 |
| Software & Computer Services | 37.35 | 1.58 | -0.99 | -5.10 | -0.96 | 24.80 |
| Support Services | 55.19 | 0.52 | -1.21 | -3.65 | 0.67 | 1.60 |
| Tobacco | -15.24 | -0.06 | 3.62 | 0.61 | 2.34 | -16.47 |
| Travel & Leisure | 100.17 | 1.32 | 1.59 | -4.92 | 2.19 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,744.00 | 9.50 |
| Ocado Group PLC | 380.50 | 6.17 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Ashtead Group PLC | 5,724.00 | 2.91 |
| Marks And Spencer Group PLC | 263.54 | 2.71 |
| Flutter Entertainment PLC | 15,110.00 | 2.55 |
| Rolls-Royce Holdings PLC | 413.70 | 1.82 |
| St. James's Place PLC | 440.40 | 2.09 |
| Auto Trader Group PLC | 693.40 | 2.00 |
| Natwest Group PLC | 285.20 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.50 | -3.73 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Glencore PLC | 465.00 | -2.08 |
| Fresnillo PLC | 577.00 | -1.70 |
| Smurfit Kappa Group PLC | 3,488.00 | -1.75 |
| Smith (Ds) PLC | 349.42 | -1.52 |
| Rio Tinto PLC | 5,306.00 | -1.49 |
| Mondi PLC | 1,509.00 | -1.15 |
| Diageo PLC | 2,826.00 | -1.09 |
| Croda International PLC | 4,927.00 | -0.93 |
Latest Market & Company News
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
