Shares Magazine
106.00p+0.00 (+0.00%)13 Sep 2024, 09:04
Spaceandpeople PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 09:04:39 | 109.45p | 2,500 | £2,736.25 |
| Sep 12, 2024 | 13:21:45 | 107.69p | 2,500 | £2,692.25 |
| Sep 12, 2024 | 13:20:36 | 107.69p | 2,500 | £2,692.25 |
| Sep 12, 2024 | 13:19:21 | 106.99p | 5,000 | £5,349.50 |
| Sep 12, 2024 | 10:27:35 | 105.50p | 2,000 | £2,110.00 |
| Sep 11, 2024 | 13:31:51 | 107.70p | 250 | £269.25 |
| Sep 11, 2024 | 12:38:16 | 107.80p | 922 | £993.92 |
| Sep 11, 2024 | 11:48:50 | 108.00p | 925 | £999.00 |
| Sep 11, 2024 | 11:42:55 | 105.50p | 5,000 | £5,275.00 |
| Sep 11, 2024 | 11:41:48 | 105.66p | 5,000 | £5,283.00 |
| Sep 11, 2024 | 11:37:33 | 107.54p | 5,899 | £6,343.64 |
| Sep 11, 2024 | 10:31:08 | 110.00p | 10,000 | £11,000.00 |
| Sep 11, 2024 | 10:24:58 | 114.90p | 510 | £585.99 |
| Sep 11, 2024 | 10:04:38 | 115.00p | 4,000 | £4,600.00 |
| Sep 11, 2024 | 09:33:05 | 113.00p | 1,000 | £1,130.00 |
| Sep 11, 2024 | 09:32:22 | 113.00p | 1,000 | £1,130.00 |
| Sep 11, 2024 | 09:15:32 | 112.75p | 1,325 | £1,493.94 |
| Sep 11, 2024 | 08:48:18 | 109.94p | 500 | £549.70 |
| Sep 11, 2024 | 08:42:24 | 109.52p | 1,000 | £1,095.20 |
| Sep 11, 2024 | 08:42:23 | 109.52p | 1,000 | £1,095.20 |
| Sep 11, 2024 | 08:42:20 | 109.52p | 1,000 | £1,095.20 |
| Sep 11, 2024 | 08:39:42 | 107.90p | 1,000 | £1,079.00 |
| Sep 11, 2024 | 08:39:42 | 107.90p | 1,000 | £1,079.00 |
| Sep 11, 2024 | 08:39:40 | 107.90p | 1,000 | £1,079.00 |
| Sep 11, 2024 | 08:36:17 | 107.36p | 3,000 | £3,220.80 |
| Sep 11, 2024 | 08:34:17 | 107.93p | 5,000 | £5,396.67 |
| Sep 10, 2024 | 15:19:37 | 105.00p | 1,025 | £1,076.25 |
| Sep 10, 2024 | 15:00:25 | 105.00p | 2,531 | £2,657.55 |
| Sep 10, 2024 | 14:46:47 | 107.92p | 1,000 | £1,079.20 |
| Sep 9, 2024 | 14:55:04 | 100.11p | 250 | £250.28 |
| Sep 9, 2024 | 14:16:50 | 104.84p | 1,000 | £1,048.40 |
| Sep 9, 2024 | 14:11:48 | 103.80p | 1,219 | £1,265.32 |
| Sep 9, 2024 | 11:47:03 | 98.00p | 10,000 | £9,800.00 |
| Sep 9, 2024 | 12:34:55 | 103.80p | 475 | £493.05 |
| Sep 9, 2024 | 11:55:13 | 103.00p | 2,500 | £2,575.00 |
| Sep 9, 2024 | 11:45:48 | 101.00p | 5,000 | £5,050.00 |
| Sep 9, 2024 | 11:36:19 | 99.00p | 5,000 | £4,950.00 |
| Sep 9, 2024 | 11:32:34 | 98.90p | 5,000 | £4,945.00 |
| Sep 6, 2024 | 16:46:54 | 97.00p | 8,100 | £7,857.00 |
| Sep 6, 2024 | 09:43:34 | 98.90p | 10,500 | £10,384.50 |
| Sep 4, 2024 | 15:02:34 | 99.00p | 1,250 | £1,237.50 |
| Sep 4, 2024 | 12:56:11 | 99.40p | 2,500 | £2,485.00 |
| Sep 4, 2024 | 12:50:31 | 97.20p | 2,304 | £2,239.55 |
| Sep 3, 2024 | 16:32:41 | 97.00p | 2,500 | £2,425.00 |
| Sep 3, 2024 | 08:43:08 | 99.90p | 4,004 | £4,000.00 |
| Aug 29, 2024 | 15:35:04 | 100.12p | 87 | £87.10 |
| Aug 29, 2024 | 14:52:54 | 97.13p | 1,860 | £1,806.53 |
| Aug 29, 2024 | 13:53:19 | 100.12p | 249 | £249.30 |
| Aug 23, 2024 | 13:19:20 | 100.30p | 3,000 | £3,009.00 |
| Aug 23, 2024 | 08:31:21 | 100.50p | 100 | £100.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.