1. Share Prices

  2. Spaceandpeople PLC (SAL)

80.00p+0.00 (+0.00%)24 Apr 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:46:2775.75p342£259.07
Apr 24, 202410:35:5684.90p2,078£1,764.22
Apr 24, 202408:27:5484.90p588£499.21
Apr 23, 202412:59:2175.00p500£375.00
Apr 22, 202408:00:1381.50p12£9.78
Apr 18, 202410:00:3575.00p58£43.50
Apr 12, 202415:32:0075.50p28£21.14
Apr 11, 202408:55:2275.00p500£375.00
Apr 11, 202408:12:3375.00p3£2.25
Apr 10, 202408:51:0475.00p250£187.50
Apr 10, 202408:00:0875.00p1,250£937.50
Apr 5, 202410:06:0675.50p18£13.59
Apr 5, 202410:02:0884.00p2£1.68
Apr 5, 202410:00:4275.50p4£3.02
Apr 5, 202408:37:3575.00p500£375.00
Apr 4, 202409:50:2575.00p500£375.00
Apr 3, 202410:00:2575.00p400£300.00
Apr 2, 202414:47:5675.50p47£35.49
Apr 2, 202410:20:0675.00p500£375.00
Mar 28, 202414:32:2883.00p4,000£3,320.00
Mar 28, 202409:37:5375.10p6,000£4,506.00
Mar 27, 202410:03:5681.00p1,000£810.00
Mar 27, 202409:41:2381.00p1,250£1,012.50
Mar 27, 202408:52:0679.50p8,000£6,360.00
Mar 26, 202416:10:2378.00p5,000£3,900.00
Mar 26, 202414:29:4380.00p300£240.00
Mar 25, 202412:50:2880.00p177£141.60
Mar 25, 202410:08:4684.00p47£39.48
Mar 25, 202410:00:4184.00p177£148.68
Mar 21, 202410:24:2181.51p5,000£4,075.50
Mar 21, 202410:23:5182.20p5,000£4,110.00
Mar 20, 202415:02:4882.20p200£164.40
Mar 20, 202408:40:2581.51p800£652.08
Mar 19, 202414:25:0088.75p286£253.83
Mar 18, 202414:44:3683.50p2,000£1,670.00
Mar 18, 202414:43:4082.88p2,500£2,072.00
Mar 18, 202414:38:2482.88p2,500£2,072.00
Mar 18, 202414:33:0981.22p3,750£3,045.94
Mar 18, 202414:29:5880.00p2,500£2,000.00
Mar 18, 202414:01:0979.50p4,000£3,180.00
Mar 15, 202412:48:1075.50p2,650£2,000.75
Mar 15, 202411:50:4076.55p2,200£1,684.10
Mar 15, 202410:11:5476.65p4,800£3,679.20
Mar 14, 202415:20:5183.25p1,000£832.50
Mar 14, 202414:38:5880.00p2,500£2,000.00
Mar 14, 202409:55:4980.00p400£320.00
Mar 14, 202409:55:4176.25p400£305.00
Mar 13, 202413:52:3776.55p13£9.95
Mar 13, 202412:21:3685.00p58£49.30
Mar 13, 202412:12:2480.00p932£745.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.