Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Salvarx Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 77.03 79.50 77.03 78.50 76,595
Dec 13, 2018 76.00 79.12 76.00 78.25 6,062
Dec 12, 2018 73.85 77.00 73.50 75.00 46,289
Dec 11, 2018 70.00 76.85 70.00 75.75 148,949
Dec 10, 2018 69.46 75.00 69.00 69.00 114,669
More Salvarx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Salvarx Group Charts >

Salvarx Group Information

Name Salvarx Group Epic SALV
ISIN IM00BZ4SS228 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 78.50
Shares in Issue (m) 36.70 Market Cap (£m) 28.72
PE Ratio -1,565.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) 16.67
PEG -93.88 DPS Growth (%) n/a
ROCE -68.54 Net Gearing 70.50
Quick Ratio 1.06 Current Ratio 1.06

Salvarx Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Northland Capital Corporate 78.50 - - Reiterates
23 Oct Northland Capital Corporate 78.50 - - Reiterates
14 Aug Northland Capital Corporate 78.50 - - Downgrades
09 Mar Northland Capital Buy 78.50 180.00 180.00 Reiterates
23 Oct Northland Capital Buy 78.50 - 180.00 Reiterates
More Salvarx Group Broker Views >

Salvarx Group Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2018 Jim Mellon Exercise 86,230 @ 23.20p £20,005.36
06 Nov 2018 Greg Bailey Exercise 86,230 @ 23.20p £20,005.36
More Salvarx Group Director Deals >

Salvarx Group News