Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 181.60 | 1.68 | 4.42 | -0.07 | 27.83 | 69.02 |
| Automobiles & Parts | -10.85 | -0.86 | 2.46 | -5.01 | -21.38 | -27.28 |
| Banks | -4.86 | -0.12 | 5.54 | 4.96 | 8.70 | 14.19 |
| Beverages | 35.95 | 0.16 | 3.14 | -1.93 | -0.15 | -22.48 |
| Chemicals | -210.07 | -2.23 | -1.00 | -5.34 | -3.84 | -22.85 |
| Construction & Materials | -30.60 | -0.31 | 3.29 | 1.04 | 6.10 | 22.07 |
| Electricity | -35.33 | -0.35 | 2.32 | 2.74 | -9.32 | -10.84 |
| Electronic & Electrical Equip. | 49.79 | 0.51 | 1.31 | -3.36 | -2.14 | -1.19 |
| Equity Investment Instruments | 56.50 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 35.24 | 0.93 | 4.39 | -1.59 | -4.74 | -14.84 |
| Food Producers | -85.38 | -1.04 | 9.66 | 8.50 | 10.69 | 19.44 |
| Gas Water & Multiutilities index | -35.26 | -0.58 | 4.08 | -0.99 | -2.12 | -6.41 |
| General Financial | -326.20 | -2.31 | -3.56 | -8.19 | -5.61 | 6.94 |
| General Industrials | -7.05 | -0.10 | 1.35 | 0.11 | 1.11 | 6.59 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -93.11 | -0.73 | 2.16 | -4.32 | -3.76 | 9.60 |
| Index - Leisure Goods | -113.57 | -0.46 | -2.05 | -5.13 | 1.50 | 1.48 |
| Industrial Engineering | -102.84 | -0.74 | -1.25 | -6.95 | -3.17 | -8.50 |
| Industrial Metals | 120.79 | 1.81 | 2.47 | 9.93 | -0.14 | -0.08 |
| Industrial Transportation | 10.08 | 0.24 | 2.96 | 3.35 | 5.09 | 20.77 |
| Life Insurance | -42.96 | -0.73 | 4.61 | -4.59 | -6.11 | -17.05 |
| Media | -55.88 | -0.47 | 1.74 | -2.25 | 6.90 | 14.53 |
| Mining | 19.29 | 0.19 | -1.19 | 18.66 | 4.60 | -11.29 |
| Mobile Telecommunications | -8.89 | -0.48 | 4.46 | 1.33 | -4.10 | -24.66 |
| Nonlife Insurance | -33.07 | -0.89 | 2.60 | -3.43 | 9.63 | 15.38 |
| Oil & Gas Producers | 88.00 | 0.92 | 2.83 | 9.23 | 13.04 | 11.49 |
| Personal Goods | -342.87 | -2.10 | 1.71 | -3.41 | -26.30 | -55.94 |
| Pharmaceuticals & Biotech. | 167.55 | 0.77 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -19.50 | -0.89 | 1.25 | -5.93 | -6.20 | -7.10 |
| Real Estate Investment Trusts | -33.81 | -1.50 | 1.60 | -3.27 | -7.23 | -1.89 |
| Software & Computer Services | 14.78 | 0.61 | 2.06 | -4.15 | 0.04 | 26.06 |
| Support Services | 5.50 | 0.05 | 0.27 | -3.60 | 0.73 | 1.65 |
| Tobacco | 20.04 | 0.07 | 4.45 | 0.56 | 2.29 | -16.51 |
| Travel & Leisure | -12.31 | -0.16 | 2.84 | -5.03 | 2.06 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,453.00 | 4.78 |
| Bae Systems PLC | 1,381.87 | 3.12 |
| Rio Tinto PLC | 5,465.00 | 2.78 |
| Scottish Mortgage Investment Trust PLC | 849.80 | 2.73 |
| Bunzl PLC | 3,102.00 | 1.57 |
| Lloyds Banking Group PLC | 52.16 | 1.60 |
| Glencore PLC | 475.35 | 1.46 |
| BP PLC | 529.90 | 1.30 |
| Astrazeneca PLC | 11,392.00 | 1.10 |
| Sage Group PLC | 1,177.00 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.83 | -3.96 |
| Croda International PLC | 4,727.00 | -3.29 |
| Entain PLC | 821.20 | -3.02 |
| Marks And Spencer Group PLC | 256.10 | -2.59 |
| London Stock Exchange Group PLC | 8,770.00 | -2.53 |
| Burberry Group PLC | 1,137.95 | -2.28 |
| Fresnillo PLC | 566.50 | -2.07 |
| Persimmon PLC | 1,311.25 | -1.74 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Segro PLC | 855.92 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
