ETFS 3x Short AUD Long GBP (SAP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short AUD Long GBP Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,735.00 1,755.50 1,729.55 1,735.00 2,538
Jan 13, 2017 1,796.50 1,796.50 1,796.50 1,792.50 200
Jan 12, 2017 0.00 0.00 0.00 1,782.50 0
Jan 11, 2017 1,823.00 1,843.20 1,823.00 1,858.00 300
Jan 10, 2017 1,870.00 1,870.00 1,858.35 1,858.00 550
More ETFS 3x Short AUD Long GBP Historic Prices >