1. Share Prices

  2. Sareum Holdings PLC (SAR)

32.00p-1.50 (-4.48%)24 Apr 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:25:1032.00p10,000£3,200.00
Apr 24, 202411:25:0732.00p10,000£3,200.00
Apr 24, 202411:24:4832.00p25,000£8,000.00
Apr 24, 202411:17:5531.40p5,852£1,837.29
Apr 24, 202411:16:3531.95p28,782£9,195.85
Apr 24, 202411:12:5031.90p4,664£1,487.82
Apr 24, 202411:10:4531.89p9,328£2,974.70
Apr 24, 202411:10:0231.90p2,400£765.60
Apr 24, 202410:03:1431.28p50,000£15,637.50
Apr 24, 202411:03:0631.89p300£95.67
Apr 24, 202410:59:3631.30p384£120.19
Apr 24, 202410:58:5131.25p4,809£1,502.81
Apr 24, 202410:56:2531.89p3,126£996.88
Apr 24, 202410:52:4232.00p2,514£804.48
Apr 24, 202410:52:2732.00p5,000£1,600.00
Apr 24, 202410:51:0731.67p15,000£4,750.50
Apr 24, 202410:47:3432.00p5,057£1,618.24
Apr 24, 202410:40:0632.20p2,500£805.00
Apr 24, 202410:39:0632.00p10,000£3,200.00
Apr 24, 202410:38:4032.13p35,962£11,554.59
Apr 24, 202410:38:3232.13p20,000£6,426.00
Apr 24, 202410:34:5832.25p13,879£4,475.98
Apr 24, 202410:34:4932.00p14,066£4,501.12
Apr 24, 202410:31:5432.50p4,000£1,300.00
Apr 24, 202410:30:0632.50p29,230£9,499.75
Apr 24, 202410:28:4132.50p35£11.38
Apr 24, 202410:23:0532.49p15,377£4,995.99
Apr 24, 202410:22:5432.49p8,322£2,703.82
Apr 24, 202410:21:2832.43p28,987£9,400.48
Apr 24, 202410:11:5632.45p3,000£973.50
Apr 24, 202410:10:0632.45p5,000£1,622.50
Apr 24, 202410:08:4232.00p40£12.80
Apr 24, 202410:08:3832.00p314£100.48
Apr 24, 202408:06:4334.05p80,045£27,255.32
Apr 24, 202408:06:2134.30p100,000£34,300.00
Apr 24, 202410:05:4732.00p6,237£1,995.84
Apr 24, 202410:05:3832.00p3,500£1,120.00
Apr 24, 202410:04:5032.00p2,001£640.32
Apr 24, 202410:04:2932.00p300£96.00
Apr 24, 202410:04:2732.00p6,212£1,987.84
Apr 24, 202410:03:1931.99p1,500£479.85
Apr 24, 202410:03:0631.90p15,661£4,995.86
Apr 24, 202410:02:5831.90p691£220.43
Apr 24, 202410:02:5131.90p11,000£3,509.00
Apr 24, 202410:02:2331.90p2,962£944.88
Apr 24, 202410:02:0632.00p562£179.84
Apr 24, 202410:02:0331.90p6,000£1,914.00
Apr 24, 202410:01:5231.89p4,691£1,495.91
Apr 24, 202410:01:4331.89p1,538£490.45
Apr 24, 202410:01:3531.89p14,000£4,464.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.104.76
Reckitt Benckiser Group PLC4,453.004.78
Quilter PLC106.844.23
Rio Tinto PLC5,504.003.52
Ferrexpo PLC54.003.45
Darktrace PLC504.602.98

Fallers

CompanyPrice% Chg
Breedon Group PLC366.50-3.55
Mobico Group PLC54.00-3.23
Croda International PLC4,732.00-3.19
Ocado Group PLC367.80-2.65
Entain PLC826.40-2.41
Mitie Group PLC117.20-2.33