1. Share Prices

  2. Sareum Holdings PLC (SAR)

33.50p+10.25 (+44.09%)23 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:07:3531.80p50,000£15,900.00
Apr 23, 202415:53:0230.44p49,234£14,986.83
Apr 23, 202416:30:0034.00p1,455£494.70
Apr 23, 202416:29:5433.38p30,000£10,012.50
Apr 23, 202416:29:5234.00p2,177£740.18
Apr 23, 202416:29:4533.56p25,000£8,388.75
Apr 23, 202416:29:3233.80p15,000£5,070.00
Apr 23, 202416:29:1133.70p6,538£2,203.31
Apr 23, 202416:28:4533.45p1,000£334.50
Apr 23, 202416:28:3733.30p7,128£2,373.62
Apr 23, 202416:28:3033.38p10,000£3,338.00
Apr 23, 202416:28:2433.80p6,514£2,201.73
Apr 23, 202416:28:1633.50p7,000£2,345.00
Apr 23, 202416:28:1233.50p9,882£3,310.47
Apr 23, 202416:28:1133.50p3,019£1,011.37
Apr 23, 202416:27:5433.40p25,000£8,350.00
Apr 23, 202416:27:2933.40p2,077£693.72
Apr 23, 202416:27:0233.45p29,895£9,999.88
Apr 23, 202416:27:0133.45p5,057£1,691.57
Apr 23, 202416:27:0033.11p3,758£1,244.31
Apr 23, 202416:26:5833.45p3,064£1,024.91
Apr 23, 202416:26:4433.50p4,170£1,396.95
Apr 23, 202416:26:3333.08p11,107£3,673.64
Apr 23, 202416:26:2233.05p982£324.55
Apr 23, 202416:26:0733.50p14,901£4,991.84
Apr 23, 202416:26:0433.50p11,776£3,944.96
Apr 23, 202416:25:5933.50p858£287.43
Apr 23, 202416:25:2333.50p14,901£4,991.84
Apr 23, 202416:25:2033.50p113£37.85
Apr 23, 202416:24:4533.50p2,974£996.29
Apr 23, 202416:24:2533.20p10,000£3,320.00
Apr 23, 202416:24:1033.50p2,974£996.29
Apr 23, 202416:23:5433.00p10,000£3,300.00
Apr 23, 202416:23:4833.00p10,000£3,300.00
Apr 23, 202416:23:4333.00p10,000£3,300.00
Apr 23, 202416:23:2732.98p10,000£3,297.50
Apr 23, 202416:22:5533.00p609£200.97
Apr 23, 202416:22:3832.40p25,000£8,100.00
Apr 23, 202416:20:0832.50p10,000£3,250.00
Apr 23, 202416:20:0232.50p3,047£990.28
Apr 23, 202416:19:5032.50p11,107£3,609.78
Apr 23, 202416:19:4432.50p10,000£3,250.00
Apr 23, 202416:19:4132.50p3,086£1,002.95
Apr 23, 202416:19:2832.02p1,725£552.35
Apr 23, 202416:18:5432.00p582£186.24
Apr 23, 202416:18:2632.00p8,000£2,560.00
Apr 23, 202416:18:0831.89p25,000£7,972.50
Apr 23, 202416:18:0831.89p1,537£490.15
Apr 23, 202416:17:2831.83p25,000£7,956.25
Apr 23, 202416:16:5731.50p1,276£401.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.