Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short AUD Long USD Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 35.26 35.26 35.26 35.34 411
Apr 23, 2018 34.53 0.00 0.00 35.15 0
Apr 20, 2018 34.53 34.53 34.53 34.40 358
Apr 19, 2018 0.00 0.00 0.00 33.24 0
Apr 18, 2018 33.19 33.19 33.19 32.98 5
More ETFS 3x Short AUD Long USD Historic Prices >