ETFS 3x Short AUD Long USD (SAU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short AUD Long USD Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 36.77 36.77 36.77 36.56 30
Feb 23, 2017 35.25 35.25 35.25 36.25 105
Feb 22, 2017 36.70 36.80 36.70 36.59 325
Feb 21, 2017 37.00 37.00 37.00 36.89 14
Feb 20, 2017 36.90 36.90 36.67 36.64 51
More ETFS 3x Short AUD Long USD Historic Prices >