ETFS 3x Short AUD Long USD (SAU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short AUD Long USD Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 38.79 0
Jan 17, 2017 39.80 39.80 39.80 38.95 50
Jan 16, 2017 40.40 40.40 40.10 40.08 103
Jan 13, 2017 39.95 39.95 39.71 40.05 800
Jan 12, 2017 39.65 39.65 39.50 39.56 516
More ETFS 3x Short AUD Long USD Historic Prices >