ETFS 3x Short AUD Long USD (SAU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short AUD Long USD Historic Prices

Date Open High Low Close Volume
May 24, 2017 39.25 39.25 39.17 39.18 587
May 23, 2017 38.68 38.68 38.68 38.67 180
May 22, 2017 0.00 0.00 0.00 39.04 0
May 19, 2017 0.00 0.00 0.00 39.47 0
May 18, 2017 39.99 39.99 39.99 39.79 73
More ETFS 3x Short AUD Long USD Historic Prices >