ETFS 3x Short AUD Long USD (SAU3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short AUD Long USD Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 31.62 31.78 31.78 31.86 212
Sep 22, 2017 31.62 31.62 31.62 31.59 84
Sep 21, 2017 0.00 31.74 31.74 32.04 85
Sep 20, 2017 30.83 30.83 30.53 30.50 267
Sep 19, 2017 31.52 31.52 31.52 31.27 25
More ETFS 3x Short AUD Long USD Historic Prices >