3.35p+0.00 (+0.00%)28 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savannah Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20243.35p3.40p3.30p3.35p2,161,589
Mar 27, 20243.45p3.50p3.25p3.35p2,882,309
Mar 26, 20243.45p3.60p3.35p3.45p711,343
Mar 25, 20243.20p3.60p3.26p3.45p6,137,864
Mar 22, 20243.20p3.30p3.10p3.20p8,084,043
Mar 21, 20243.25p3.40p3.10p3.20p1,485,596
Mar 20, 20243.20p3.40p3.10p3.25p3,122,913
Mar 19, 20242.85p3.40p2.80p3.30p11,305,561
Mar 18, 20242.85p3.00p2.70p3.00p3,096,177
Mar 15, 20242.80p3.00p2.70p2.84p2,497,563
Mar 14, 20242.65p2.90p2.66p2.80p7,190,618
Mar 13, 20242.45p2.79p2.40p2.70p4,144,254
Mar 12, 20242.20p2.50p2.10p2.45p7,372,885
Mar 11, 20242.20p2.30p2.10p2.16p9,838,631
Mar 8, 20242.20p2.30p2.15p2.20p5,867,981
Mar 7, 20242.08p2.30p2.10p2.15p3,202,727
Mar 6, 20242.05p2.15p2.00p2.08p2,257,435
Mar 5, 20242.00p2.15p1.90p2.10p9,254,664
Mar 4, 20242.00p2.10p1.90p2.00p2,109,570
Mar 1, 20241.95p2.00p1.92p1.95p2,677,346
Feb 29, 20241.85p2.00p1.82p2.00p19,738,451
Feb 28, 20241.82p1.90p1.75p1.85p63,278,631
Feb 27, 20241.82p1.90p1.75p1.80p1,026,651
Feb 26, 20241.85p1.90p1.75p1.85p1,960,159
Feb 23, 20241.63p1.92p1.60p1.85p8,970,104
Feb 22, 20241.65p1.74p1.56p1.63p24,294,408
Feb 21, 20241.65p1.75p1.56p1.58p755,128
Feb 20, 20241.65p1.75p1.55p1.65p1,569,576
Feb 19, 20241.68p1.75p1.50p1.60p15,341,442
Feb 16, 20241.75p1.80p1.60p1.68p2,429,345
Feb 15, 20241.75p1.80p1.70p1.75p421,465
Feb 14, 20241.75p1.80p1.70p1.75p2,098,682
Feb 13, 20241.85p1.90p1.72p1.75p13,856,640
Feb 12, 20241.80p1.90p1.70p1.90p4,364,379
Feb 9, 20241.80p1.90p1.70p1.75p5,255,500
Feb 8, 20241.85p1.92p1.73p1.85p1,002,876
Feb 7, 20241.85p2.00p1.75p1.85p745,925
Feb 6, 20241.90p2.00p1.70p1.85p413,497
Feb 5, 20241.90p2.00p1.70p1.90p13,687,933
Feb 2, 20241.85p2.00p1.80p1.90p1,147,598
Feb 1, 20241.90p1.90p1.80p1.85p3,125,445
Jan 31, 20241.90p1.98p1.90p1.90p2,279,353
Jan 30, 20241.90p1.98p1.83p1.90p2,176,943
Jan 29, 20241.90p2.00p1.80p1.90p291,746
Jan 26, 20241.90p2.00p1.81p1.90p208,899
Jan 25, 20241.90p2.00p1.80p1.90p1,810,716
Jan 24, 20241.90p2.00p1.80p1.90p2,724,882
Jan 23, 20241.85p2.00p1.80p1.90p306,945
Jan 22, 20241.85p1.90p1.80p1.86p1,379,956
Jan 19, 20242.05p2.20p1.80p1.90p2,803,397
Showing 1 to 50 of 253