1. Share Prices

  2. Savannah Resources PLC (SAV)

3.55p-0.10 (-2.74%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:38:303.65p370,000£13,505.00
Dec 5, 202516:25:233.60p100£3.60
Dec 5, 202516:23:493.53p120,000£4,230.00
Dec 5, 202516:18:483.60p117,671£4,236.16
Dec 5, 202516:18:483.60p5,000£180.00
Dec 5, 202516:18:483.60p750£27.00
Dec 5, 202516:18:483.60p5,000£180.00
Dec 5, 202516:18:383.60p250,000£9,000.00
Dec 5, 202516:18:323.70p5,000£185.00
Dec 5, 202516:18:323.70p10,000£370.00
Dec 5, 202516:18:323.70p500£18.50
Dec 5, 202516:18:323.70p6,357£235.21
Dec 5, 202516:18:323.70p351£12.99
Dec 5, 202516:18:323.70p95£3.52
Dec 5, 202516:18:323.70p1,420£52.54
Dec 5, 202516:18:323.70p76£2.81
Dec 5, 202516:18:323.70p397£14.69
Dec 5, 202516:18:323.70p10,000£370.00
Dec 5, 202516:18:323.70p440£16.28
Dec 5, 202516:18:323.50p26£0.91
Dec 5, 202516:18:323.70p96£3.55
Dec 5, 202516:18:323.70p942£34.85
Dec 5, 202516:18:323.70p74£2.74
Dec 5, 202516:18:323.70p23£0.85
Dec 5, 202516:13:273.69p45,000£1,659.29
Dec 5, 202515:35:413.69p35,000£1,290.56
Dec 5, 202515:33:023.69p25,000£922.50
Dec 5, 202514:59:343.69p25,000£922.50
Dec 5, 202508:38:573.70p630£23.31
Dec 5, 202514:09:573.69p45,000£1,661.63
Dec 5, 202514:06:133.63p275,863£10,000.03
Dec 5, 202514:00:233.70p69,000£2,553.00
Dec 5, 202512:14:353.70p11,923£441.03
Dec 5, 202511:57:403.66p216,530£7,914.17
Dec 5, 202511:15:243.69p270,495£9,988.03
Dec 5, 202510:51:073.65p273,948£10,005.95
Dec 5, 202510:44:263.70p400£14.80
Dec 5, 202509:41:393.70p52,717£1,950.00
Dec 5, 202509:36:423.70p35,000£1,294.65
Dec 5, 202509:14:293.65p1,780£65.01
Dec 5, 202509:00:153.70p49,000£1,813.00
Dec 5, 202508:38:573.70p630£23.31
Dec 5, 202508:34:483.70p23,596£873.05
Dec 5, 202508:27:343.70p13,517£499.99
Dec 5, 202508:05:423.65p548,150£20,007.47
Dec 5, 202508:02:263.70p2,269£83.95
Dec 5, 202508:02:013.70p12,000£444.00
Dec 4, 202516:19:533.70p269,469£9,970.35
Dec 4, 202516:11:253.69p50,000£1,845.00
Dec 4, 202515:45:153.68p100,000£3,680.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.