Menu
Shares Magazine
Magazine
Back
Latest Issue: 05 Dec 2019
View our latest issue
Archives
28 Nov 2019
21 Nov 2019
14 Nov 2019
07 Nov 2019
View all
More Reading
Back
The DIY Investor Book
Spotlight Magazine
Tools
Back
Market Data
Back
Share Prices
Indices
Funds
Forex
IPOs
Market Diary
Market Tools
Back
Portfolio
Stockwatch
Market Scan
Charts
Alerts
Broker Forecasts
Back
Broker Forecasts
Notes
Analysis
Brokers
Performance
Alerts
Director Deals
Back
Director Deals
Latest Deals
Analysis
Search
Alerts
News
Back
Shares News
Shares journalists news and views on today's breaking stories.
Market & Company News
A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
Back
Shares Awards
Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
Personal Wealth Awards
The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
FIT Awards
The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
Back
Upcoming Events
Shares Investor Evening (London)
Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
Wednesday 11 December 2019
Join Shares and AJ Bell for an evening of investment inspiration and get to meet the decision-makers behind some of the UK’s fastest growing listed companies. The event on...
Shares Investor Evening (Manchester)
Macdonald Manchester Hotel, M1 2PG
Tuesday 17 December 2019
The Shares and AJ Bell Media evening event in Manchester is an opportunity for senior board directors from fast growing listed PLCs to make a presentation about their company and update...
Growth & Innovation Forum
Business Design Centre, London N1, N1 0QH
Tuesday 11 February 2020
Register now! The Growth and Innovation Forum is the UK's only growth and technology focussed investment...
Previous Events
Previous Events
Videos
Back
Latest Video
SkinBioTherapeutics (SBTX) - Stuart Ashman, Chief Executive
Categories
Back
Partner Videos
Investor Evenings
Shares Spotlight
Ideas for Income
AJ Bell Youinvest Breaking the Mould
Retirement Money Show
Shares Live
Innovators & Investors Forum 2016
Stock Market Show 2015
Back
Innovators & Investors Forum 2015
Stock Market Show 2014
LSE ORB Series
ETF Securities
Expert Eye
Archive
Podcasts
Contact us and help
Subscribe
Share Prices
Savannah Petroleum (SAVP)
Find out how to deal online from £1.50 in a
SIPP
,
ISA
or
Dealing account
.
Summary
Live
Market News
Shares Comment
Trades
Director Deals
Broker Forecasts
Fundamentals
Historic Prices
Savannah Petroleum Historic Prices
Date From
Date To
Download
Date
Open
High
Low
Close
Volume
Dec 6, 2019
23.80
23.80
22.40
22.70
8,285,262
Dec 5, 2019
23.00
23.60
23.00
23.30
5,614,982
Dec 4, 2019
22.68
23.50
22.40
23.00
2,366,691
Dec 3, 2019
22.19
22.89
22.14
22.40
2,477,759
Dec 2, 2019
22.95
23.90
22.40
22.40
1,610,719
Nov 29, 2019
22.37
23.87
22.37
22.80
5,405,982
Nov 28, 2019
20.00
22.20
19.55
22.20
2,894,640
Nov 27, 2019
20.70
21.00
19.00
19.75
4,208,059
Nov 26, 2019
21.49
21.82
20.72
20.80
1,695,147
Nov 25, 2019
22.45
22.45
21.20
21.40
945,659
Nov 22, 2019
23.00
23.30
21.50
22.05
1,650,932
Nov 21, 2019
22.89
23.07
22.10
22.80
2,879,797
Nov 20, 2019
24.35
24.50
22.16
23.15
7,572,295
Nov 19, 2019
24.61
24.90
24.00
24.00
3,083,084
Nov 18, 2019
26.42
26.90
23.60
24.60
3,509,677
Nov 15, 2019
27.20
27.90
26.00
26.20
5,713,835
Nov 14, 2019
28.00
28.00
26.60
26.80
1,024,631
Nov 13, 2019
27.70
28.00
26.60
27.60
2,481,227
Nov 12, 2019
27.80
27.80
27.10
27.45
1,905,081
Nov 11, 2019
26.80
28.50
26.70
27.35
6,091,988
Nov 8, 2019
23.90
26.80
23.90
26.35
7,770,207
Nov 7, 2019
23.90
24.00
23.60
23.70
268,302
Nov 6, 2019
24.20
24.50
23.00
24.15
858,075
Nov 5, 2019
24.00
24.70
23.80
24.25
830,669
Nov 4, 2019
23.10
24.30
22.80
24.40
1,633,632
Nov 1, 2019
22.60
24.00
22.60
23.40
2,380,900
Oct 31, 2019
23.40
24.10
23.00
23.60
490,934
Oct 30, 2019
24.90
24.90
23.30
23.90
1,431,114
Oct 29, 2019
24.80
24.90
24.10
24.20
666,021
Oct 28, 2019
25.50
25.80
24.19
25.00
2,109,680
Oct 25, 2019
25.00
25.50
24.70
25.30
1,336,477
Oct 24, 2019
23.60
25.95
23.60
25.00
1,941,957
Oct 23, 2019
23.00
24.90
23.00
24.00
3,509,661
Oct 22, 2019
22.17
23.60
22.17
22.50
1,180,671
Oct 21, 2019
22.81
22.90
21.60
21.90
800,664
Oct 18, 2019
22.82
23.20
22.00
22.90
709,358
Oct 17, 2019
22.53
22.70
21.49
22.15
4,981,980
Oct 16, 2019
21.80
22.63
21.50
22.00
359,561
Oct 15, 2019
22.00
23.22
21.60
21.70
1,187,651
Oct 14, 2019
22.00
24.15
22.00
22.50
1,151,030
Oct 11, 2019
23.65
23.90
22.90
22.90
194,578
Oct 10, 2019
23.10
24.00
22.10
23.10
348,239
Oct 9, 2019
23.20
24.27
22.30
22.90
698,963
Oct 8, 2019
23.88
24.48
22.50
23.60
1,283,073
Oct 7, 2019
23.20
23.70
22.00
23.10
104,840
Oct 4, 2019
23.00
23.74
22.50
22.60
248,347
Oct 3, 2019
23.90
23.90
22.00
22.30
693,343
Oct 2, 2019
24.80
24.80
22.40
22.40
1,590,100
Oct 1, 2019
25.50
26.57
23.10
24.40
4,263,399
Sep 30, 2019
25.10
25.10
20.20
23.00
4,170,468
1
2
3
4
5
6
Next
>
»
Showing
1
to
50
of
259
Shares News
Market News
Portfolio
Events
Videos
Latest Magazine
Broker Forecasts
Director Deals
Stockwatch
Latest Issue:
05 Dec 2019
Subscribe now
Related Companies
Market Overview
UK 350 Risers and Fallers
@SharesMag
Tweets not available.
< Previous
Next >
@__AUTHOR_PROFILE_NAME__
:
__TWEET_DATE__
__AUTHOR_TWEET__
Submitting...