1. Share Prices

  2. Savannah Petroleum (SAVP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savannah Petroleum Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 6, 2020 8.469 0.00 0.00 8.90 0
Jul 3, 2020 8.469 0.00 0.00 8.90 0
Jul 2, 2020 8.469 0.00 0.00 8.90 0
Jul 1, 2020 8.469 0.00 0.00 8.90 0
Jun 30, 2020 8.469 0.00 0.00 8.90 0
Jun 29, 2020 8.469 0.00 0.00 8.90 0
Jun 26, 2020 8.469 0.00 0.00 8.90 0
Jun 25, 2020 8.469 0.00 0.00 8.90 0
Jun 24, 2020 8.469 0.00 0.00 8.90 0
Jun 23, 2020 8.469 0.00 0.00 8.90 0
Jun 22, 2020 8.469 0.00 0.00 8.90 0
Jun 19, 2020 8.469 0.00 0.00 8.90 0
Jun 18, 2020 8.469 0.00 0.00 8.90 0
Jun 17, 2020 8.469 0.00 0.00 8.90 0
Jun 16, 2020 8.469 0.00 0.00 8.90 0
Jun 15, 2020 8.469 0.00 0.00 8.90 0
Jun 12, 2020 8.469 0.00 0.00 8.90 0
Jun 11, 2020 8.469 0.00 0.00 8.90 0
Jun 10, 2020 8.469 0.00 0.00 8.90 0
Jun 9, 2020 8.469 0.00 0.00 8.90 0
Jun 8, 2020 8.469 0.00 0.00 8.90 0
Jun 5, 2020 8.469 0.00 0.00 8.90 0
Jun 4, 2020 8.469 0.00 0.00 8.90 0
Jun 3, 2020 8.469 0.00 0.00 8.90 0
Jun 2, 2020 8.469 0.00 0.00 8.90 0
Jun 1, 2020 8.469 0.00 0.00 8.90 0
May 29, 2020 8.469 0.00 0.00 8.90 0
May 28, 2020 8.469 0.00 0.00 8.90 0
May 27, 2020 8.469 0.00 0.00 8.90 0
May 26, 2020 8.469 0.00 0.00 8.90 0
May 25, 2020 8.469 0.00 0.00 8.90 0
May 22, 2020 8.469 0.00 0.00 8.90 0
May 21, 2020 8.469 0.00 0.00 8.90 0
May 20, 2020 8.469 0.00 0.00 8.90 0
May 19, 2020 8.469 0.00 0.00 8.90 0
May 18, 2020 8.469 0.00 0.00 8.90 0
May 15, 2020 8.469 0.00 0.00 8.90 0
May 14, 2020 8.469 0.00 0.00 8.90 0
May 13, 2020 8.469 0.00 0.00 8.90 0
May 12, 2020 8.469 0.00 0.00 8.90 0
May 11, 2020 8.469 0.00 0.00 8.90 0
May 8, 2020 8.469 0.00 0.00 8.90 0
May 7, 2020 8.469 0.00 0.00 8.90 0
May 6, 2020 8.469 0.00 0.00 8.90 0
May 5, 2020 8.469 0.00 0.00 8.90 0
May 4, 2020 8.469 0.00 0.00 8.90 0
May 1, 2020 8.469 0.00 0.00 8.90 0
Apr 30, 2020 8.469 0.00 0.00 8.90 0
Apr 29, 2020 8.469 0.00 0.00 8.90 0
Apr 28, 2020 8.469 0.00 0.00 8.90 0
1 2 3 4 5 6
»
Showing 1 to 50 of 259

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag