Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savannah Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:37 8.593 1,625,000 8.00 10.00 Sell £139,636.25 O
Apr 7 2020, 16:35 9.10 210 8.46 9.10 Buy £19.11 UT
Apr 7 2020, 16:23 9.00 16,111 8.76 9.00 Buy £1,449.99 AT
Apr 7 2020, 16:23 9.00 100 8.76 9.00 Buy £9 AT
Apr 7 2020, 15:44 8.84 6,350 8.84 9.20 Sell £561.34 AT
Apr 7 2020, 15:43 8.84 26,930 8.84 9.20 Sell £2,380.612 AT
Apr 7 2020, 15:43 8.84 4,515 8.84 9.20 Sell £399.126 AT
Apr 7 2020, 15:43 8.84 100 8.84 9.20 Sell £8.84 AT
Apr 7 2020, 15:26 9.00 7,020 9.00 9.20 Sell £631.8 AT
Apr 7 2020, 15:26 9.00 1,862 9.00 9.20 Sell £167.58 AT
Apr 7 2020, 15:25 9.20 4,090 8.84 9.20 Buy £376.28 AT
Apr 7 2020, 15:25 9.20 4,792 8.84 9.20 Buy £440.864 AT
Apr 7 2020, 14:50 9.12 1,096 8.84 9.20 Buy £99.9552 O
Apr 7 2020, 14:38 9.00 5,369 9.00 9.40 Sell £483.21 AT
Apr 7 2020, 14:37 9.20 3,527 8.84 9.20 Buy £324.484 AT
Apr 7 2020, 14:37 9.20 1,842 8.84 9.20 Buy £169.464 AT
Apr 7 2020, 14:21 9.128 54,667 8.84 9.20 Buy £4,990.00376 O
Apr 7 2020, 14:17 9.00 13,615 9.00 9.20 Sell £1,225.35 AT
Apr 7 2020, 14:17 9.00 26,385 9.00 9.20 Sell £2,374.65 AT
Apr 7 2020, 13:54 9.00 3,752 9.00 9.40 Sell £337.68 AT
Apr 7 2020, 13:54 9.20 3,752 8.84 9.20 Buy £345.184 AT
Apr 7 2020, 13:18 9.00 2,500 9.00 9.40 Sell £225.00 AT
Apr 7 2020, 13:18 9.20 2,500 8.84 9.20 Buy £230.00 AT
Apr 7 2020, 13:16 9.00 1,761 9.00 9.40 Sell £158.49 AT
Apr 7 2020, 13:16 9.02 8,595 9.02 9.40 Sell £775.269 AT
Apr 7 2020, 13:16 9.20 1,761 8.84 9.20 Buy £162.012 AT
Apr 7 2020, 13:02 9.00 998 9.00 9.20 Sell £89.82 AT
Apr 7 2020, 13:01 9.18 998 8.84 9.18 Buy £91.6164 AT
Apr 7 2020, 13:00 9.00 27,533 9.00 9.20 Sell £2,477.97 AT
Apr 7 2020, 13:00 9.00 100 9.00 9.20 Sell £9 AT
Apr 7 2020, 13:00 9.18 100 8.84 9.18 Buy £9.18 AT
Apr 7 2020, 12:41 9.15 3,606 8.84 9.18 Buy £329.949 O
Apr 7 2020, 12:29 9.15 10,000 8.84 9.20 Buy £915.00 O
Apr 7 2020, 12:24 9.15 10,000 8.84 9.20 Buy £915.00 O
Apr 7 2020, 12:18 9.15 27,191 8.84 9.20 Buy £2,487.9765 O
Apr 7 2020, 12:14 9.15 25,000 8.84 9.20 Buy £2,287.5 O
Apr 7 2020, 12:04 9.00 2,500 9.00 9.40 Sell £225.00 AT
Apr 7 2020, 12:04 9.02 20,569 9.02 9.40 Sell £1,855.3238 AT
Apr 7 2020, 12:04 9.20 2,500 8.84 9.20 Buy £230.00 AT
Apr 7 2020, 12:02 9.00 1,150 9.00 9.40 Sell £103.5 AT
Apr 7 2020, 12:02 9.02 16,003 9.02 9.40 Sell £1,443.4706 AT
Apr 7 2020, 12:02 9.20 1,250 8.84 9.20 Buy £115.00 AT
Apr 7 2020, 11:56 9.00 100 9.00 9.40 Sell £9 AT
Apr 7 2020, 11:56 9.30 2,022 8.84 9.38 Buy £188.046 O
Apr 7 2020, 11:55 9.30 25,000 8.90 9.40 Buy £2,325.000 O
Apr 7 2020, 11:47 9.20 100 8.84 9.20 Buy £9.2 AT
Apr 7 2020, 11:47 9.20 4,900 9.20 9.50 Sell £450.8 AT
Apr 7 2020, 11:47 9.1996 25,000 8.84 9.20 Buy £2,299.9 O
Apr 7 2020, 11:33 9.00 100 9.00 10.00 Sell £9 AT
Apr 7 2020, 11:33 9.00 36,704 9.00 10.00 Sell £3,303.36 AT
Showing 1 to 50 of 150
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.