UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS (SBEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 1,165.00 1,165.14 1,161.04 1,164.50 6,668
Feb 16, 2017 1,169.00 1,170.86 1,169.00 1,169.50 3,022
Feb 15, 2017 0.00 0.00 0.00 1,165.50 0
Feb 14, 2017 1,171.00 1,171.00 1,171.00 1,166.50 392
Feb 13, 2017 1,167.50 1,179.42 1,167.50 1,165.50 2,064
More UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices >