UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS (SBEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,155.00 1,155.00 1,153.78 1,150.50 418
Dec 1, 2016 1,155.00 1,159.78 1,155.00 1,155.00 710
Nov 30, 2016 1,161.00 1,173.42 1,158.78 1,161.00 996
Nov 29, 2016 0.00 0.00 0.00 1,156.50 0
Nov 28, 2016 1,161.00 1,161.00 1,160.78 1,159.00 4,000
More UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices >