UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS (SBEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,209.50 1,211.50 1,209.50 1,211.50 4,992
Aug 17, 2017 1,209.00 1,211.00 1,210.95 1,211.00 69,130
Aug 16, 2017 1,208.50 1,208.74 1,208.74 1,206.50 3,418
Aug 15, 2017 1,208.00 1,207.09 1,207.09 1,204.50 355,909
Aug 14, 2017 1,205.50 1,207.95 1,207.95 1,205.50 1,372
More UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices >