Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 1,163.50 1,165.00 1,163.00 1,165.00 14,179
Apr 17, 2018 1,163.50 1,163.50 1,163.50 1,162.25 2,440
Apr 16, 2018 1,164.00 1,164.00 1,161.08 1,161.75 11,651
Apr 13, 2018 1,165.24 1,165.50 1,164.00 1,163.25 4,672
Apr 12, 2018 1,165.48 1,166.50 1,164.50 1,166.50 10,479
More UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices >