Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 1,108.00 1,108.00 1,107.00 1,107.00 3,573
Sep 21, 2018 1,107.00 1,108.00 1,105.00 1,106.50 6,142
Sep 20, 2018 1,104.50 1,104.50 1,100.50 1,104.75 3,485
Sep 19, 2018 1,095.00 1,098.00 1,095.00 1,099.75 337
Sep 18, 2018 1,097.50 1,097.50 1,096.50 1,096.50 13,558
More UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices >

UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Information

Name UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Epic SBEG
ISIN LU1324516480 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed