UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS (SBEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,162.50 1,162.50 1,162.50 1,165.75 10,000
Feb 15, 2018 1,168.00 1,168.00 1,151.00 1,156.25 65,708
Feb 14, 2018 1,156.50 1,156.50 1,156.50 1,152.25 132
Feb 13, 2018 1,161.50 1,161.50 1,160.50 1,157.50 3,061
Feb 12, 2018 1,155.00 1,160.00 1,155.00 1,158.75 64,561
More UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS Historic Prices >