UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS (SBEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,198.50 1,199.00 1,198.50 1,196.50 7,410
May 19, 2017 0.00 0.00 0.00 1,195.50 0
May 18, 2017 1,190.50 1,194.95 1,190.50 1,192.50 2,834
May 17, 2017 1,199.00 1,200.00 1,199.00 1,197.50 330
May 16, 2017 1,198.50 1,198.50 1,198.50 1,198.50 922
More UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices >