UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS (SBEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,198.00 1,198.00 1,197.86 1,194.50 240
Jan 16, 2017 0.00 0.00 0.00 1,192.50 0
Jan 13, 2017 0.00 0.00 0.00 1,190.50 0
Jan 12, 2017 1,195.00 1,195.86 1,195.00 1,191.50 1,650
Jan 11, 2017 1,193.50 1,193.50 1,192.50 1,187.00 182
More UBS ETF UBSETF BARCAP USD EMMA SOVER. GBP A-DIS Historic Prices >