Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.27 | -1.69 | -4.08 | 1.54 | 22.63 | 64.37 |
| Automobiles & Parts | -26.92 | -2.17 | -1.29 | -8.21 | -23.69 | -31.65 |
| Banks | -80.26 | -2.05 | -3.36 | 4.72 | 3.94 | 7.54 |
| Beverages | -129.07 | -0.59 | -2.03 | -4.86 | -2.86 | -22.83 |
| Chemicals | -16.73 | -0.18 | 1.81 | 2.33 | -2.69 | -20.00 |
| Construction & Materials | -161.42 | -1.65 | -1.67 | -2.49 | 3.12 | 19.16 |
| Electricity | 37.89 | 0.38 | 3.13 | 4.87 | -9.54 | -10.26 |
| Electronic & Electrical Equip. | -210.65 | -2.15 | -2.18 | -1.59 | -3.57 | -2.12 |
| Equity Investment Instruments | -183.31 | -1.57 | -2.13 | -0.20 | -0.24 | 3.25 |
| Food & Drug Retailers | -24.96 | -0.67 | -1.92 | -3.47 | -8.36 | -16.16 |
| Food Producers | -75.27 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 7.90 | 0.14 | -0.27 | -3.02 | -4.56 | -7.28 |
| General Financial | -145.95 | -1.01 | -0.59 | -2.81 | -1.84 | 12.94 |
| General Industrials | -84.22 | -1.22 | -1.20 | 2.05 | 0.69 | 7.40 |
| General Retailers | -35.09 | -0.92 | -2.71 | -2.18 | 0.37 | 5.12 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -198.56 | -1.58 | -2.69 | -4.76 | -5.36 | 6.43 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -272.21 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -196.54 | -2.87 | 0.18 | 9.90 | -2.33 | -5.65 |
| Industrial Transportation | -46.80 | -1.14 | -1.94 | 6.90 | 2.12 | 18.46 |
| Life Insurance | -142.66 | -2.47 | -5.63 | -7.09 | -9.92 | -20.75 |
| Media | -143.03 | -1.20 | -0.06 | -1.13 | 5.51 | 16.01 |
| Mining | 37.67 | 0.36 | 3.02 | 19.88 | 6.56 | -11.76 |
| Mobile Telecommunications | -17.39 | -0.98 | -2.51 | -2.96 | -7.44 | -28.21 |
| Nonlife Insurance | -51.73 | -1.42 | -0.60 | -2.93 | 7.33 | 15.78 |
| Oil & Gas Producers | -125.97 | -1.31 | 1.56 | 9.78 | 10.67 | 8.04 |
| Personal Goods | -621.33 | -3.73 | -5.38 | -9.86 | -25.99 | -55.20 |
| Pharmaceuticals & Biotech. | -241.17 | -1.12 | 1.66 | 3.10 | 4.71 | -4.57 |
| Real Estate & Investment Servic | -23.39 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -36.19 | -1.62 | -3.19 | -0.49 | -8.73 | -4.11 |
| Software & Computer Services | -43.03 | -1.78 | -3.00 | -6.07 | -1.75 | 25.05 |
| Support Services | -159.93 | -1.49 | -2.86 | -1.74 | 0.39 | 4.17 |
| Tobacco | -168.75 | -0.65 | -2.14 | -1.89 | -1.88 | -17.44 |
| Travel & Leisure | -94.33 | -1.25 | -5.08 | -6.68 | -0.66 | 2.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.30 | 1.38 |
| Croda International PLC | 4,830.00 | 1.28 |
| Smith & Nephew PLC | 968.80 | 1.06 |
| Severn Trent PLC | 2,401.00 | 0.88 |
| Sse PLC | 1,657.50 | 0.45 |
| United Utilities Group PLC | 1,009.50 | 0.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,844.00 | -4.00 |
| Anglo American PLC | 2,092.50 | -3.53 |
| Scottish Mortgage Investment Trust PLC | 836.00 | -3.49 |
| Glencore PLC | 467.85 | -2.87 |
| Prudential PLC | 689.00 | -2.90 |
| Imi PLC | 1,750.00 | -2.78 |
| Auto Trader Group PLC | 674.17 | -2.74 |
| Rio Tinto PLC | 5,268.00 | -2.62 |
| Antofagasta PLC | 2,216.00 | -2.59 |
| Diploma PLC | 3,486.00 | -2.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
