Source Nasdaq Biotech UCITS Etf (SBIO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nasdaq Biotech UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 34.96 35.26 34.86 34.94 53,383
Sep 21, 2017 35.27 35.46 35.17 35.33 7,381
Sep 20, 2017 35.12 35.57 35.05 35.30 108,497
Sep 19, 2017 35.35 35.45 35.07 35.10 38,364
Sep 18, 2017 35.82 35.82 35.30 35.42 10,847
More Source Nasdaq Biotech UCITS Etf Historic Prices >