Source Nasdaq Biotech UCITS Etf (SBIO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nasdaq Biotech UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 29.38 29.46 29.08 29.19 29,207
Jan 18, 2017 29.16 29.37 29.15 29.28 823,259
Jan 17, 2017 29.67 29.91 29.08 29.30 82,298
Jan 16, 2017 29.66 29.75 29.64 29.68 126,300
Jan 13, 2017 29.72 29.99 29.56 29.93 270,546
More Source Nasdaq Biotech UCITS Etf Historic Prices >