Source Nasdaq Biotech UCITS Etf (SBIO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nasdaq Biotech UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 30.86 30.94 30.78 30.84 20,682
May 25, 2017 31.00 31.13 30.99 30.96 27,092
May 24, 2017 30.88 31.01 30.62 30.89 12,530
May 23, 2017 31.09 31.10 30.83 30.87 10,152
May 22, 2017 30.82 30.90 30.72 30.76 129,464
More Source Nasdaq Biotech UCITS Etf Historic Prices >