Source Nasdaq Biotech UCITS Etf (SBIO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nasdaq Biotech UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 28.38 29.09 27.90 28.95 29,712
Dec 8, 2016 28.14 28.28 27.82 28.12 181,009
Dec 7, 2016 29.17 29.21 27.79 27.93 220,474
Dec 6, 2016 28.97 28.98 28.78 28.78 20,327
Dec 5, 2016 28.77 29.22 28.77 29.03 42,056
More Source Nasdaq Biotech UCITS Etf Historic Prices >