Source Nasdaq Biotech UCITS Etf (SBIO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Nasdaq Biotech UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.76 30.76 30.46 30.56 490,847
Feb 23, 2017 30.86 30.87 30.41 30.51 412,158
Feb 22, 2017 30.99 31.18 30.95 31.01 28,211
Feb 21, 2017 31.33 31.40 30.99 31.02 43,393
Feb 20, 2017 31.40 31.42 31.19 31.26 290,595
More Source Nasdaq Biotech UCITS Etf Historic Prices >