1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

169.60p-2.60 (-1.51%)24 Apr 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:07169.60p10,577£17,938.59
Apr 24, 202416:21:01170.00p1,200£2,040.00
Apr 24, 202416:10:48170.77p2,908£4,966.05
Apr 24, 202415:39:32170.05p2,945£5,007.97
Apr 24, 202415:39:04170.22p2,942£5,007.98
Apr 24, 202415:35:54171.20p18£30.82
Apr 24, 202415:25:12169.00p11,500£19,435.00
Apr 24, 202414:53:58169.87p24£40.77
Apr 24, 202414:53:43170.00p15,000£25,500.00
Apr 24, 202414:50:59170.49p2,639£4,499.13
Apr 24, 202414:28:53171.00p8£13.68
Apr 24, 202414:28:53171.00p150£256.50
Apr 24, 202414:28:53171.40p195£334.23
Apr 24, 202414:12:55171.40p38£65.13
Apr 24, 202414:12:52172.00p1,015£1,745.80
Apr 24, 202414:12:52172.00p436£749.92
Apr 24, 202414:12:52172.00p579£995.88
Apr 24, 202414:10:43172.40p47£81.03
Apr 24, 202413:56:19169.20p286£483.92
Apr 24, 202413:08:25170.00p4,705£7,998.50
Apr 24, 202412:57:03170.66p1,743£2,974.64
Apr 24, 202412:14:10170.76p5,070£8,657.53
Apr 24, 202411:58:07170.76p2,910£4,969.12
Apr 24, 202411:12:33171.00p1,092£1,867.32
Apr 24, 202411:12:01170.50p2,055£3,503.78
Apr 24, 202411:08:08170.00p47£79.90
Apr 24, 202410:54:28171.00p894£1,528.74
Apr 24, 202410:49:08170.85p3,000£5,125.50
Apr 24, 202409:59:34170.00p590£1,003.00
Apr 24, 202409:21:24171.00p517£884.07
Apr 24, 202409:16:28170.50p578£985.49
Apr 24, 202409:05:40171.00p500£855.00
Apr 24, 202409:05:28171.00p29£49.59
Apr 24, 202409:03:03170.00p647£1,099.90
Apr 24, 202408:58:39170.50p823£1,403.22
Apr 24, 202408:58:35170.50p200,000£341,000.00
Apr 24, 202408:57:33170.73p8,283£14,141.57
Apr 24, 202408:41:53172.80p517£893.38
Apr 24, 202408:24:32172.80p1£1.73
Apr 24, 202408:13:25168.00p20£33.60
Apr 24, 202408:10:17168.60p15,000£25,290.60
Apr 24, 202408:07:39171.15p5,228£8,947.72
Apr 23, 202416:35:18172.20p4,905£8,446.41
Apr 23, 202416:30:00171.04p1,000£1,710.40
Apr 23, 202416:27:06170.93p5,591£9,556.70
Apr 23, 202416:21:33169.40p68£115.19
Apr 23, 202416:20:41170.93p1,164£1,989.63
Apr 23, 202415:15:41170.93p2,908£4,970.64
Apr 23, 202414:57:39170.93p574£981.14
Apr 23, 202414:56:24170.93p260£444.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.