1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

170.90p+0.90 (+0.53%)19 Apr 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:02:21170.90p988£1,688.49
Apr 19, 202409:26:27170.00p47£79.90
Apr 19, 202408:53:55170.10p8£13.61
Apr 19, 202408:07:28170.00p151,700£257,890.00
Apr 19, 202408:05:59170.00p2,518£4,280.60
Apr 19, 202408:00:12170.20p287£488.47
Apr 19, 202408:00:11170.00p2,518£4,280.60
Apr 18, 202416:35:07170.00p18,076£30,729.20
Apr 18, 202416:27:41170.00p18,525£31,492.50
Apr 18, 202414:17:34171.35p169£289.58
Apr 18, 202412:20:56171.39p5,303£9,088.81
Apr 18, 202412:04:32173.00p56£96.88
Apr 18, 202410:40:54170.50p300£511.50
Apr 17, 202416:35:14170.80p7,365£12,579.42
Apr 17, 202416:20:19170.60p233£397.50
Apr 17, 202416:18:42170.00p9£15.30
Apr 17, 202416:18:42170.00p97£164.90
Apr 17, 202416:18:42170.00p150£255.00
Apr 17, 202416:18:42170.00p150£255.00
Apr 17, 202416:18:42170.00p1,525£2,592.50
Apr 17, 202416:18:42170.00p3,475£5,907.50
Apr 17, 202416:18:32171.00p118£201.78
Apr 17, 202416:18:32171.00p113£193.23
Apr 17, 202416:18:32171.00p337£576.27
Apr 17, 202416:18:32170.60p47£80.18
Apr 17, 202416:18:32170.60p47£80.18
Apr 17, 202416:18:32171.00p406£694.26
Apr 17, 202416:18:32171.00p294£502.74
Apr 17, 202416:09:41171.00p108£184.68
Apr 17, 202416:09:41171.00p180£307.80
Apr 17, 202416:09:41171.40p156£267.38
Apr 17, 202416:09:41171.40p119£203.97
Apr 17, 202415:44:56170.60p933£1,591.70
Apr 17, 202415:44:56170.60p220£375.32
Apr 17, 202415:36:51170.60p47£80.18
Apr 17, 202414:49:12170.00p483£821.10
Apr 17, 202414:49:02170.00p2,746£4,668.20
Apr 17, 202413:28:12170.00p9£15.30
Apr 17, 202413:28:12170.00p8£13.60
Apr 17, 202413:28:12170.00p148£251.60
Apr 17, 202413:28:12170.00p2£3.40
Apr 17, 202413:28:11170.00p3,130£5,321.00
Apr 17, 202413:27:11170.00p150£255.00
Apr 17, 202413:27:11170.00p331£562.70
Apr 17, 202413:27:11170.00p2,882£4,899.40
Apr 17, 202413:22:57170.00p57£96.90
Apr 17, 202413:22:57171.40p587£1,006.12
Apr 17, 202413:09:31170.00p57£96.90
Apr 17, 202413:00:44171.60p2£3.43
Apr 17, 202412:14:44170.00p5£8.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.502.20
Hochschild Mining PLC153.401.59
Bakkavor Group PLC117.501.29
Croda International PLC4,908.001.22
Endeavour Mining PLC1,747.001.10
Airtel Africa PLC107.901.03

Fallers

CompanyPrice% Chg
Man Group PLC255.00-5.06
Jd Sports Fashion PLC116.50-3.16
Discoverie Group PLC669.76-3.07
Intermediate Capital Group PLC1,966.21-2.86
Marshalls PLC261.00-2.79
Allianz Technology Trust PLC330.16-2.61