179.40p-0.20 (-0.11%)28 Mar 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:10179.40p39,174£70,278.16
Mar 28, 202416:25:32176.68p5,000£8,834.00
Mar 28, 202415:03:59176.04p2,000£3,520.85
Mar 28, 202414:52:53177.00p58£102.66
Mar 28, 202414:24:17178.20p202£359.96
Mar 28, 202414:01:03179.00p71£127.09
Mar 28, 202414:01:03178.60p16£28.58
Mar 28, 202414:01:03178.80p781£1,396.43
Mar 28, 202414:01:03179.20p546£978.43
Mar 28, 202413:34:14179.08p978£1,751.40
Mar 28, 202413:11:48179.01p10,000£17,901.00
Mar 28, 202413:01:03178.80p400£715.20
Mar 28, 202412:57:02178.20p400£712.80
Mar 28, 202412:45:36175.60p64£112.38
Mar 28, 202412:45:36175.60p76£133.46
Mar 28, 202412:45:36175.60p63£110.63
Mar 28, 202412:45:36175.60p334£586.50
Mar 28, 202412:45:36175.60p342£600.55
Mar 28, 202412:45:36175.60p76£133.46
Mar 28, 202412:45:36175.60p63£110.63
Mar 28, 202412:45:36175.60p380£667.28
Mar 28, 202412:45:36175.60p342£600.55
Mar 28, 202412:45:36175.60p682£1,197.59
Mar 28, 202412:45:36175.60p53£93.07
Mar 28, 202410:32:42175.60p586£1,029.02
Mar 28, 202409:29:19178.80p1£1.79
Mar 28, 202408:10:47175.20p141£247.03
Mar 28, 202408:10:38174.76p2,843£4,968.43
Mar 28, 202408:10:17175.09p10,000£17,509.00
Mar 28, 202408:04:41175.66p10,000£17,566.00
Mar 27, 202416:35:10179.60p39,767£71,421.53
Mar 27, 202416:28:12179.20p5£8.96
Mar 27, 202416:28:12179.00p6£10.74
Mar 27, 202416:28:12178.80p2£3.58
Mar 27, 202416:28:12178.80p46£82.25
Mar 27, 202416:26:21178.60p114£203.60
Mar 27, 202416:26:21178.60p55£98.23
Mar 27, 202416:25:47178.40p124£221.22
Mar 27, 202416:25:47178.40p3£5.35
Mar 27, 202416:23:17178.40p55£98.12
Mar 27, 202416:21:16178.20p227£404.51
Mar 27, 202416:21:16178.20p102£181.76
Mar 27, 202416:21:16178.20p43£76.63
Mar 27, 202416:19:26178.00p262£466.36
Mar 27, 202416:19:26178.00p5£8.90
Mar 27, 202416:19:25177.80p98£174.24
Mar 27, 202416:19:25177.80p51£90.68
Mar 27, 202416:19:24177.60p43£76.37
Mar 27, 202416:19:24177.60p28£49.73
Mar 27, 202416:19:24177.60p927£1,646.35