- Share Prices
Sabre Insurance Group PLC (SBRE)
179.40p-0.20 (-0.11%)28 Mar 2024, 17:06
Sabre Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:10 | 179.40p | 39,174 | £70,278.16 |
Mar 28, 2024 | 16:25:32 | 176.68p | 5,000 | £8,834.00 |
Mar 28, 2024 | 15:03:59 | 176.04p | 2,000 | £3,520.85 |
Mar 28, 2024 | 14:52:53 | 177.00p | 58 | £102.66 |
Mar 28, 2024 | 14:24:17 | 178.20p | 202 | £359.96 |
Mar 28, 2024 | 14:01:03 | 179.00p | 71 | £127.09 |
Mar 28, 2024 | 14:01:03 | 178.60p | 16 | £28.58 |
Mar 28, 2024 | 14:01:03 | 178.80p | 781 | £1,396.43 |
Mar 28, 2024 | 14:01:03 | 179.20p | 546 | £978.43 |
Mar 28, 2024 | 13:34:14 | 179.08p | 978 | £1,751.40 |
Mar 28, 2024 | 13:11:48 | 179.01p | 10,000 | £17,901.00 |
Mar 28, 2024 | 13:01:03 | 178.80p | 400 | £715.20 |
Mar 28, 2024 | 12:57:02 | 178.20p | 400 | £712.80 |
Mar 28, 2024 | 12:45:36 | 175.60p | 64 | £112.38 |
Mar 28, 2024 | 12:45:36 | 175.60p | 76 | £133.46 |
Mar 28, 2024 | 12:45:36 | 175.60p | 63 | £110.63 |
Mar 28, 2024 | 12:45:36 | 175.60p | 334 | £586.50 |
Mar 28, 2024 | 12:45:36 | 175.60p | 342 | £600.55 |
Mar 28, 2024 | 12:45:36 | 175.60p | 76 | £133.46 |
Mar 28, 2024 | 12:45:36 | 175.60p | 63 | £110.63 |
Mar 28, 2024 | 12:45:36 | 175.60p | 380 | £667.28 |
Mar 28, 2024 | 12:45:36 | 175.60p | 342 | £600.55 |
Mar 28, 2024 | 12:45:36 | 175.60p | 682 | £1,197.59 |
Mar 28, 2024 | 12:45:36 | 175.60p | 53 | £93.07 |
Mar 28, 2024 | 10:32:42 | 175.60p | 586 | £1,029.02 |
Mar 28, 2024 | 09:29:19 | 178.80p | 1 | £1.79 |
Mar 28, 2024 | 08:10:47 | 175.20p | 141 | £247.03 |
Mar 28, 2024 | 08:10:38 | 174.76p | 2,843 | £4,968.43 |
Mar 28, 2024 | 08:10:17 | 175.09p | 10,000 | £17,509.00 |
Mar 28, 2024 | 08:04:41 | 175.66p | 10,000 | £17,566.00 |
Mar 27, 2024 | 16:35:10 | 179.60p | 39,767 | £71,421.53 |
Mar 27, 2024 | 16:28:12 | 179.20p | 5 | £8.96 |
Mar 27, 2024 | 16:28:12 | 179.00p | 6 | £10.74 |
Mar 27, 2024 | 16:28:12 | 178.80p | 2 | £3.58 |
Mar 27, 2024 | 16:28:12 | 178.80p | 46 | £82.25 |
Mar 27, 2024 | 16:26:21 | 178.60p | 114 | £203.60 |
Mar 27, 2024 | 16:26:21 | 178.60p | 55 | £98.23 |
Mar 27, 2024 | 16:25:47 | 178.40p | 124 | £221.22 |
Mar 27, 2024 | 16:25:47 | 178.40p | 3 | £5.35 |
Mar 27, 2024 | 16:23:17 | 178.40p | 55 | £98.12 |
Mar 27, 2024 | 16:21:16 | 178.20p | 227 | £404.51 |
Mar 27, 2024 | 16:21:16 | 178.20p | 102 | £181.76 |
Mar 27, 2024 | 16:21:16 | 178.20p | 43 | £76.63 |
Mar 27, 2024 | 16:19:26 | 178.00p | 262 | £466.36 |
Mar 27, 2024 | 16:19:26 | 178.00p | 5 | £8.90 |
Mar 27, 2024 | 16:19:25 | 177.80p | 98 | £174.24 |
Mar 27, 2024 | 16:19:25 | 177.80p | 51 | £90.68 |
Mar 27, 2024 | 16:19:24 | 177.60p | 43 | £76.37 |
Mar 27, 2024 | 16:19:24 | 177.60p | 28 | £49.73 |
Mar 27, 2024 | 16:19:24 | 177.60p | 927 | £1,646.35 |