- Share Prices
Sabre Insurance Group PLC (SBRE)
175.60p-4.00 (-2.23%)28 Mar 2024, 10:32
Sabre Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:32:42 | 175.60p | 586 | £1,029.02 |
Mar 28, 2024 | 09:29:19 | 178.80p | 1 | £1.79 |
Mar 28, 2024 | 08:10:47 | 175.20p | 141 | £247.03 |
Mar 28, 2024 | 08:10:38 | 174.76p | 2,843 | £4,968.43 |
Mar 28, 2024 | 08:10:17 | 175.09p | 10,000 | £17,509.00 |
Mar 28, 2024 | 08:04:41 | 175.66p | 10,000 | £17,566.00 |
Mar 27, 2024 | 16:35:10 | 179.60p | 39,767 | £71,421.53 |
Mar 27, 2024 | 16:28:12 | 179.20p | 5 | £8.96 |
Mar 27, 2024 | 16:28:12 | 179.00p | 6 | £10.74 |
Mar 27, 2024 | 16:28:12 | 178.80p | 2 | £3.58 |
Mar 27, 2024 | 16:28:12 | 178.80p | 46 | £82.25 |
Mar 27, 2024 | 16:26:21 | 178.60p | 114 | £203.60 |
Mar 27, 2024 | 16:26:21 | 178.60p | 55 | £98.23 |
Mar 27, 2024 | 16:25:47 | 178.40p | 124 | £221.22 |
Mar 27, 2024 | 16:25:47 | 178.40p | 3 | £5.35 |
Mar 27, 2024 | 16:23:17 | 178.40p | 55 | £98.12 |
Mar 27, 2024 | 16:21:16 | 178.20p | 227 | £404.51 |
Mar 27, 2024 | 16:21:16 | 178.20p | 102 | £181.76 |
Mar 27, 2024 | 16:21:16 | 178.20p | 43 | £76.63 |
Mar 27, 2024 | 16:19:26 | 178.00p | 262 | £466.36 |
Mar 27, 2024 | 16:19:26 | 178.00p | 5 | £8.90 |
Mar 27, 2024 | 16:19:25 | 177.80p | 98 | £174.24 |
Mar 27, 2024 | 16:19:25 | 177.80p | 51 | £90.68 |
Mar 27, 2024 | 16:19:24 | 177.60p | 43 | £76.37 |
Mar 27, 2024 | 16:19:24 | 177.60p | 28 | £49.73 |
Mar 27, 2024 | 16:19:24 | 177.60p | 927 | £1,646.35 |
Mar 27, 2024 | 16:19:24 | 177.60p | 10 | £17.76 |
Mar 27, 2024 | 16:19:24 | 177.40p | 101 | £179.17 |
Mar 27, 2024 | 16:19:24 | 177.40p | 57 | £101.12 |
Mar 27, 2024 | 16:19:24 | 177.20p | 53 | £93.92 |
Mar 27, 2024 | 16:19:24 | 177.20p | 66 | £116.95 |
Mar 27, 2024 | 16:19:24 | 177.20p | 70 | £124.04 |
Mar 27, 2024 | 16:12:29 | 176.68p | 3,000 | £5,300.42 |
Mar 27, 2024 | 16:10:38 | 176.68p | 5,000 | £8,834.00 |
Mar 27, 2024 | 15:53:00 | 176.00p | 46 | £80.96 |
Mar 27, 2024 | 15:52:40 | 177.00p | 728 | £1,288.56 |
Mar 27, 2024 | 15:52:40 | 177.00p | 66 | £116.82 |
Mar 27, 2024 | 15:52:40 | 176.80p | 230 | £406.64 |
Mar 27, 2024 | 15:52:40 | 176.60p | 127 | £224.28 |
Mar 27, 2024 | 15:52:40 | 176.60p | 70 | £123.62 |
Mar 27, 2024 | 15:52:40 | 176.40p | 17 | £29.99 |
Mar 27, 2024 | 15:38:26 | 176.16p | 1,000 | £1,761.60 |
Mar 27, 2024 | 15:29:12 | 176.40p | 121 | £213.44 |
Mar 27, 2024 | 15:29:09 | 176.20p | 305 | £537.41 |
Mar 27, 2024 | 15:29:09 | 176.20p | 264 | £465.17 |
Mar 27, 2024 | 15:29:09 | 176.20p | 118 | £207.92 |
Mar 27, 2024 | 15:14:10 | 176.00p | 129 | £227.04 |
Mar 27, 2024 | 15:14:10 | 176.00p | 353 | £621.28 |
Mar 27, 2024 | 15:14:10 | 176.00p | 840 | £1,478.40 |
Mar 27, 2024 | 15:14:10 | 176.00p | 107 | £188.32 |