175.60p-4.00 (-2.23%)28 Mar 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:32:42175.60p586£1,029.02
Mar 28, 202409:29:19178.80p1£1.79
Mar 28, 202408:10:47175.20p141£247.03
Mar 28, 202408:10:38174.76p2,843£4,968.43
Mar 28, 202408:10:17175.09p10,000£17,509.00
Mar 28, 202408:04:41175.66p10,000£17,566.00
Mar 27, 202416:35:10179.60p39,767£71,421.53
Mar 27, 202416:28:12179.20p5£8.96
Mar 27, 202416:28:12179.00p6£10.74
Mar 27, 202416:28:12178.80p2£3.58
Mar 27, 202416:28:12178.80p46£82.25
Mar 27, 202416:26:21178.60p114£203.60
Mar 27, 202416:26:21178.60p55£98.23
Mar 27, 202416:25:47178.40p124£221.22
Mar 27, 202416:25:47178.40p3£5.35
Mar 27, 202416:23:17178.40p55£98.12
Mar 27, 202416:21:16178.20p227£404.51
Mar 27, 202416:21:16178.20p102£181.76
Mar 27, 202416:21:16178.20p43£76.63
Mar 27, 202416:19:26178.00p262£466.36
Mar 27, 202416:19:26178.00p5£8.90
Mar 27, 202416:19:25177.80p98£174.24
Mar 27, 202416:19:25177.80p51£90.68
Mar 27, 202416:19:24177.60p43£76.37
Mar 27, 202416:19:24177.60p28£49.73
Mar 27, 202416:19:24177.60p927£1,646.35
Mar 27, 202416:19:24177.60p10£17.76
Mar 27, 202416:19:24177.40p101£179.17
Mar 27, 202416:19:24177.40p57£101.12
Mar 27, 202416:19:24177.20p53£93.92
Mar 27, 202416:19:24177.20p66£116.95
Mar 27, 202416:19:24177.20p70£124.04
Mar 27, 202416:12:29176.68p3,000£5,300.42
Mar 27, 202416:10:38176.68p5,000£8,834.00
Mar 27, 202415:53:00176.00p46£80.96
Mar 27, 202415:52:40177.00p728£1,288.56
Mar 27, 202415:52:40177.00p66£116.82
Mar 27, 202415:52:40176.80p230£406.64
Mar 27, 202415:52:40176.60p127£224.28
Mar 27, 202415:52:40176.60p70£123.62
Mar 27, 202415:52:40176.40p17£29.99
Mar 27, 202415:38:26176.16p1,000£1,761.60
Mar 27, 202415:29:12176.40p121£213.44
Mar 27, 202415:29:09176.20p305£537.41
Mar 27, 202415:29:09176.20p264£465.17
Mar 27, 202415:29:09176.20p118£207.92
Mar 27, 202415:14:10176.00p129£227.04
Mar 27, 202415:14:10176.00p353£621.28
Mar 27, 202415:14:10176.00p840£1,478.40
Mar 27, 202415:14:10176.00p107£188.32