ETFS Daily Short Brent Crude (SBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Short Brent Crude Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 79.11 79.11 78.90 20
Sep 20, 2017 80.16 80.16 79.04 78.94 2,072
Sep 19, 2017 79.55 79.96 79.55 79.94 722
Sep 18, 2017 79.50 0.00 0.00 80.52 0
Sep 15, 2017 79.50 79.50 79.45 79.37 473
More ETFS Daily Short Brent Crude Historic Prices >