ETFS Daily Short Brent Crude (SBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Short Brent Crude Historic Prices

Date Open High Low Close Volume
May 25, 2017 83.04 83.04 83.04 83.53 2,003
May 24, 2017 0.00 0.00 0.00 82.00 0
May 23, 2017 0.00 0.00 0.00 82.19 0
May 22, 2017 82.70 82.70 82.70 82.45 50
May 19, 2017 83.85 84.19 83.85 83.23 150
More ETFS Daily Short Brent Crude Historic Prices >