ETFS Daily Short Brent Crude (SBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Short Brent Crude Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 79.97 0
Dec 2, 2016 81.00 82.72 81.00 81.08 226
Dec 1, 2016 84.13 84.13 81.98 81.05 62
Nov 30, 2016 90.61 90.61 84.63 86.55 7,701
Nov 29, 2016 90.48 90.50 90.48 93.03 6,050
More ETFS Daily Short Brent Crude Historic Prices >