ETFS Daily Short Brent Crude (SBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Short Brent Crude Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 78.86 0
Feb 24, 2017 79.00 79.24 79.00 79.11 264
Feb 23, 2017 78.61 78.62 77.56 78.38 4,916
Feb 22, 2017 79.28 79.28 79.28 79.81 32
Feb 21, 2017 77.92 77.92 77.89 78.14 2,039
More ETFS Daily Short Brent Crude Historic Prices >