ETFS Daily Short Brent Crude (SBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Short Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 78.25 78.99 77.96 78.97 500
Jan 16, 2017 0.00 0.00 0.00 79.64 0
Jan 13, 2017 0.00 0.00 0.00 79.50 0
Jan 12, 2017 0.00 0.00 0.00 79.01 0
Jan 11, 2017 81.85 81.88 81.56 80.20 5,743
More ETFS Daily Short Brent Crude Historic Prices >