- Share Prices
Sainsbury (J) PLC (SBRY)
270.40p-1.50 (-0.55%)28 Mar 2024, 18:45
Sainsbury (J) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 268.00p | 274.10p | 267.65p | 271.90p | 8,586,793 |
Mar 26, 2024 | 257.00p | 262.50p | 255.80p | 262.50p | 13,094,529 |
Mar 25, 2024 | 256.10p | 257.50p | 252.90p | 257.00p | 11,574,979 |
Mar 22, 2024 | 256.00p | 258.80p | 254.90p | 256.80p | 11,637,181 |
Mar 21, 2024 | 251.90p | 255.20p | 250.87p | 254.50p | 5,402,444 |
Mar 20, 2024 | 249.90p | 250.50p | 246.30p | 249.10p | 9,793,937 |
Mar 19, 2024 | 249.70p | 251.80p | 248.50p | 250.20p | 4,211,276 |
Mar 18, 2024 | 249.60p | 250.50p | 248.15p | 250.10p | 4,985,620 |
Mar 15, 2024 | 250.60p | 252.90p | 248.90p | 251.30p | 10,467,202 |
Mar 14, 2024 | 250.60p | 252.80p | 247.90p | 249.70p | 3,979,969 |
Mar 13, 2024 | 252.00p | 252.60p | 249.20p | 250.70p | 5,045,669 |
Mar 12, 2024 | 249.80p | 253.10p | 248.90p | 251.20p | 7,175,852 |
Mar 11, 2024 | 249.60p | 252.00p | 247.80p | 248.50p | 6,243,866 |
Mar 8, 2024 | 253.00p | 254.00p | 250.20p | 250.20p | 5,590,943 |
Mar 7, 2024 | 249.20p | 254.00p | 248.90p | 252.00p | 5,937,400 |
Mar 6, 2024 | 248.40p | 252.20p | 248.30p | 249.30p | 6,380,616 |
Mar 5, 2024 | 245.10p | 248.10p | 244.70p | 247.70p | 4,137,846 |
Mar 4, 2024 | 248.60p | 248.79p | 245.30p | 245.80p | 5,499,538 |
Mar 1, 2024 | 250.50p | 251.70p | 248.50p | 249.40p | 9,428,348 |
Feb 29, 2024 | 253.50p | 256.70p | 249.60p | 249.60p | 18,191,256 |
Feb 28, 2024 | 255.30p | 256.74p | 252.08p | 253.60p | 13,516,199 |
Feb 27, 2024 | 253.30p | 256.70p | 253.30p | 254.90p | 3,791,305 |
Feb 26, 2024 | 254.40p | 255.90p | 251.30p | 253.70p | 4,216,150 |
Feb 23, 2024 | 254.50p | 255.50p | 252.50p | 254.00p | 3,643,169 |
Feb 22, 2024 | 258.80p | 261.10p | 253.40p | 254.10p | 9,389,482 |
Feb 21, 2024 | 256.60p | 259.52p | 255.90p | 259.30p | 6,086,762 |
Feb 20, 2024 | 254.30p | 257.30p | 253.70p | 256.30p | 5,090,055 |
Feb 19, 2024 | 253.60p | 255.10p | 251.89p | 254.00p | 2,800,526 |
Feb 16, 2024 | 251.90p | 254.70p | 251.20p | 253.40p | 6,563,522 |
Feb 15, 2024 | 252.30p | 252.30p | 249.71p | 251.00p | 6,353,009 |
Feb 14, 2024 | 251.40p | 253.90p | 249.90p | 250.80p | 13,325,130 |
Feb 13, 2024 | 256.60p | 257.70p | 249.80p | 249.80p | 6,221,939 |
Feb 12, 2024 | 256.90p | 257.80p | 255.60p | 256.10p | 4,068,685 |
Feb 9, 2024 | 259.30p | 260.40p | 255.90p | 256.00p | 7,658,538 |
Feb 8, 2024 | 259.00p | 262.40p | 256.84p | 259.40p | 7,703,226 |
Feb 7, 2024 | 270.30p | 272.70p | 258.90p | 258.90p | 10,733,190 |
Feb 6, 2024 | 275.30p | 278.50p | 274.00p | 275.60p | 4,073,575 |
Feb 5, 2024 | 271.60p | 277.20p | 271.60p | 272.50p | 3,514,598 |
Feb 2, 2024 | 272.50p | 276.10p | 272.30p | 275.20p | 6,317,374 |
Feb 1, 2024 | 269.90p | 271.00p | 267.20p | 267.20p | 7,185,264 |
Jan 31, 2024 | 274.10p | 274.40p | 269.30p | 270.20p | 9,747,624 |
Jan 30, 2024 | 275.50p | 276.40p | 272.50p | 273.30p | 6,085,496 |
Jan 29, 2024 | 274.80p | 276.40p | 272.40p | 273.90p | 7,203,415 |
Jan 26, 2024 | 281.10p | 282.40p | 273.20p | 276.00p | 7,239,729 |
Jan 25, 2024 | 282.40p | 284.00p | 281.10p | 281.40p | 3,287,935 |
Jan 24, 2024 | 282.80p | 284.80p | 280.60p | 283.60p | 3,629,054 |
Jan 23, 2024 | 284.20p | 285.40p | 279.40p | 280.20p | 5,025,347 |
Jan 22, 2024 | 284.80p | 285.38p | 282.30p | 282.30p | 3,077,989 |
Jan 19, 2024 | 283.60p | 286.00p | 280.20p | 281.40p | 4,220,244 |
Jan 18, 2024 | 286.90p | 287.43p | 282.20p | 282.80p | 3,555,776 |