1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

258.80p-3.80 (-1.45%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:02258.80p1,606,051£4,156,459.99
Apr 19, 202416:29:55259.00p651£1,686.09
Apr 19, 202416:29:33258.80p405£1,048.14
Apr 19, 202416:29:33258.80p440£1,138.72
Apr 19, 202416:29:19258.80p340£879.92
Apr 19, 202416:29:19258.80p1,200£3,105.60
Apr 19, 202416:29:19258.80p38£98.34
Apr 19, 202416:29:15259.00p681£1,763.79
Apr 19, 202416:29:15259.00p367£950.53
Apr 19, 202416:29:09258.94p1,048£2,713.65
Apr 19, 202416:29:01259.00p59£152.81
Apr 19, 202416:29:01259.00p271£701.89
Apr 19, 202416:28:34259.00p1£2.59
Apr 19, 202416:28:14259.00p1£2.59
Apr 19, 202416:27:53258.80p370£957.56
Apr 19, 202416:27:53258.80p410£1,061.08
Apr 19, 202416:27:53258.80p502£1,299.18
Apr 19, 202416:27:53258.80p136£351.97
Apr 19, 202416:27:50259.00p34£88.06
Apr 19, 202416:27:25258.80p695£1,798.66
Apr 19, 202416:26:55258.80p705£1,824.54
Apr 19, 202416:26:27258.80p682£1,765.02
Apr 19, 202416:26:13258.80p916£2,370.61
Apr 19, 202416:25:59258.80p660£1,708.08
Apr 19, 202416:25:33258.80p266£688.41
Apr 19, 202416:25:33258.80p391£1,011.91
Apr 19, 202416:24:33258.80p1,168£3,022.78
Apr 19, 202416:24:33258.80p4,200£10,869.60
Apr 19, 202416:24:33258.80p1,211£3,134.07
Apr 19, 202416:24:20259.00p308£797.72
Apr 19, 202416:24:20259.00p1,234£3,196.06
Apr 19, 202416:24:20259.00p1,651£4,276.09
Apr 19, 202416:24:20259.00p1,253£3,245.27
Apr 19, 202416:24:20259.00p1,566£4,055.94
Apr 19, 202416:24:20259.00p85£220.15
Apr 19, 202416:24:20259.00p195£505.05
Apr 19, 202416:24:20259.00p1,651£4,276.09
Apr 19, 202416:24:20259.00p277£717.43
Apr 19, 202416:24:20259.00p397£1,028.23
Apr 19, 202416:24:20259.00p1,536£3,978.24
Apr 19, 202416:24:20259.00p1,651£4,276.09
Apr 19, 202416:23:56258.88p990£2,562.93
Apr 19, 202416:23:58258.80p262£678.06
Apr 19, 202416:23:58258.80p414£1,071.43
Apr 19, 202416:23:03259.00p278£720.02
Apr 19, 202416:23:03259.00p401£1,038.59
Apr 19, 202416:23:03259.00p432£1,118.88
Apr 19, 202416:23:03259.00p442£1,144.78
Apr 19, 202416:23:03259.00p1,651£4,276.09
Apr 19, 202416:22:44258.95p2,500£6,473.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10