1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

268.00p-1.00 (-0.37%)24 Apr 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:42:16268.00p7£18.76
Apr 24, 202411:38:25268.20p553£1,483.15
Apr 24, 202411:38:25268.20p619£1,660.16
Apr 24, 202411:38:25268.20p131£351.34
Apr 24, 202411:38:25268.20p1,216£3,261.31
Apr 24, 202411:38:25268.20p556£1,491.19
Apr 24, 202411:38:25268.20p41£109.96
Apr 24, 202411:38:21268.20p3£8.05
Apr 24, 202411:35:06268.20p37£99.23
Apr 24, 202411:35:06267.80p37£99.09
Apr 24, 202411:32:03268.00p1,256£3,366.08
Apr 24, 202411:32:03268.00p200£536.00
Apr 24, 202411:32:03268.00p200£536.00
Apr 24, 202411:32:03268.00p3,724£9,980.32
Apr 24, 202411:32:03268.00p400£1,072.00
Apr 24, 202411:31:48268.00p5£13.40
Apr 24, 202411:31:48268.00p2,321£6,220.28
Apr 24, 202411:31:48268.00p556£1,490.08
Apr 24, 202411:30:06268.20p1£2.68
Apr 24, 202411:27:52267.80p1,240£3,320.72
Apr 24, 202411:27:05268.00p400£1,072.00
Apr 24, 202411:27:05268.00p6,000£16,080.00
Apr 24, 202411:27:05268.00p500£1,340.00
Apr 24, 202411:27:05268.00p148£396.64
Apr 24, 202411:27:05268.00p17£45.56
Apr 24, 202411:27:05268.00p30£80.40
Apr 24, 202411:27:05268.00p1,312£3,516.16
Apr 24, 202411:27:05268.00p264£707.52
Apr 24, 202411:26:04268.00p2£5.36
Apr 24, 202411:19:26268.13p1,677£4,496.48
Apr 24, 202411:16:38268.40p5£13.42
Apr 24, 202411:16:09268.40p7£18.79
Apr 24, 202411:14:50268.20p556£1,491.19
Apr 24, 202411:14:50268.20p205£549.81
Apr 24, 202411:14:50268.00p10£26.80
Apr 24, 202411:14:50268.00p556£1,490.08
Apr 24, 202411:13:21267.80p4£10.71
Apr 24, 202411:11:29268.00p6£16.08
Apr 24, 202411:10:55268.00p556£1,490.08
Apr 24, 202411:10:55268.00p100£268.00
Apr 24, 202411:10:55268.00p3,240£8,683.20
Apr 24, 202411:09:27268.20p74£198.47
Apr 24, 202411:07:38268.20p1,100£2,950.20
Apr 24, 202411:01:23268.00p4£10.72
Apr 24, 202411:01:23268.20p199£533.72
Apr 24, 202411:01:23268.20p188£504.22
Apr 24, 202411:01:12268.14p3,111£8,341.90
Apr 24, 202411:00:43268.20p368£986.98
Apr 24, 202410:56:18268.09p1,617£4,334.95
Apr 24, 202410:56:12267.80p19£50.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.004.65
Quilter PLC107.104.49
Reckitt Benckiser Group PLC4,441.004.49
Darktrace PLC507.203.51
Rio Tinto PLC5,498.003.40
Bae Systems PLC1,377.002.76

Fallers

CompanyPrice% Chg
Croda International PLC4,705.31-3.74
Breedon Group PLC366.50-3.55
Ocado Group PLC366.00-3.12
Mobico Group PLC54.00-3.23
Mitie Group PLC116.60-2.83
Burberry Group PLC1,133.50-2.66