ETFS Daily Short Gold Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 23.85 0
Feb 14, 2019 0.00 0.00 0.00 23.94 0
Feb 13, 2019 0.00 0.00 0.00 23.88 0
Feb 12, 2019 0.00 0.00 0.00 23.95 0
Feb 11, 2019 0.00 0.00 0.00 23.96 0
Feb 8, 2019 23.90 23.90 23.90 23.87 603
Feb 7, 2019 0.00 0.00 0.00 23.95 0
Feb 6, 2019 23.86 23.86 23.86 23.90 215
Feb 5, 2019 23.83 23.83 23.83 23.85 244
Feb 4, 2019 23.87 23.87 23.87 23.85 603
Feb 1, 2019 0.00 0.00 0.00 23.78 0
Jan 31, 2019 0.00 0.00 0.00 23.71 0
Jan 30, 2019 23.86 23.86 23.86 23.89 239
Jan 29, 2019 0.00 0.00 0.00 23.92 0
Jan 28, 2019 24.05 24.05 24.05 24.05 530
Jan 25, 2019 0.00 0.00 0.00 24.09 0
Jan 24, 2019 0.00 0.00 0.00 24.42 0
Jan 23, 2019 0.00 0.00 0.00 24.38 0
Jan 22, 2019 24.41 24.41 24.41 24.45 232
Jan 21, 2019 0.00 0.00 0.00 24.47 0
Jan 18, 2019 24.43 24.43 24.43 24.42 530
Jan 17, 2019 0.00 0.00 0.00 24.24 0
Jan 16, 2019 0.00 0.00 0.00 24.18 0
Jan 15, 2019 24.26 24.26 24.26 24.29 24
Jan 14, 2019 0.00 0.00 0.00 24.24 0
Jan 11, 2019 0.00 0.00 0.00 24.26 0
Jan 10, 2019 0.00 0.00 0.00 24.27 0
Jan 9, 2019 0.00 0.00 0.00 24.24 0
Jan 8, 2019 0.00 0.00 0.00 24.35 0
Jan 7, 2019 0.00 0.00 0.00 24.27 0
Jan 4, 2019 24.22 24.36 24.22 24.35 788
Jan 3, 2019 0.00 0.00 0.00 24.22 0
Jan 2, 2019 24.29 24.29 24.29 24.29 35,910
Jan 1, 2019 0.00 0.00 0.00 24.35 0
Dec 31, 2018 0.00 0.00 0.00 24.35 0
Dec 28, 2018 0.00 0.00 0.00 24.44 0
Dec 27, 2018 0.00 0.00 0.00 24.51 0
Dec 26, 2018 0.00 0.00 0.00 24.73 0
Dec 25, 2018 0.00 0.00 0.00 24.73 0
Dec 24, 2018 0.00 0.00 0.00 24.73 0
Dec 21, 2018 24.84 24.84 24.84 24.79 15,000
Dec 20, 2018 24.73 24.73 24.73 24.81 603
Dec 19, 2018 24.89 24.89 24.89 24.86 50
Dec 18, 2018 25.00 25.00 25.00 25.00 136
Dec 17, 2018 0.00 0.00 0.00 25.10 0
Dec 14, 2018 0.00 0.00 0.00 25.18 0
Dec 13, 2018 0.00 0.00 0.00 25.10 0
Dec 12, 2018 0.00 0.00 0.00 25.03 0
Dec 11, 2018 0.00 0.00 0.00 25.07 0
Dec 10, 2018 0.00 0.00 0.00 25.00 0
Showing 1 to 50 of 260