ETFS Daily Short Gold Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:26 23.51 403 23.51 23.52 Sell $9,474.53 AT
Jun 19 2019, 12:14 23.54 263 23.52 23.54 Buy $6,191.02 AT
Jun 18 2019, 16:25 23.39 403 23.34 23.39 Buy $9,426.17 AT
Jun 18 2019, 16:24 23.38 403 23.38 23.39 Sell $9,422.14 AT
Jun 18 2019, 16:15 23.44 403 23.44 23.45 Sell $9,446.32 AT
Jun 18 2019, 16:07 23.47 403 23.47 23.48 Sell $9,458.41 AT
Jun 18 2019, 15:50 23.52 600 23.49 23.52 Buy $14,112.00 AT
Jun 18 2019, 15:50 23.52 403 23.52 23.53 Sell $9,478.56 AT
Jun 18 2019, 14:58 23.55 403 23.54 23.55 Buy $9,490.65 AT
Jun 18 2019, 14:52 23.51 403 23.51 23.52 Sell $9,474.53 AT
Jun 18 2019, 14:36 23.37 258 23.35 23.37 Buy $6,029.46 AT
Jun 17 2019, 14:15 23.56 403 23.56 23.57 Sell $9,494.68 AT
Jun 17 2019, 12:04 23.70 393 23.68 23.70 Buy $9,314.10 AT
Jun 17 2019, 12:04 23.70 403 23.68 23.70 Buy $9,551.10 AT
Jun 14 2019, 14:25 23.45 1,057 23.44 23.45 Buy $24,785.59 O
Jun 14 2019, 14:21 23.48 403 23.48 23.49 Sell $9,462.44 AT
Jun 14 2019, 10:43 23.35 403 23.35 23.36 Sell $9,410.05 AT
Jun 14 2019, 08:05 23.28 403 23.28 23.29 Sell $9,381.84 AT
Jun 14 2019, 08:05 23.28 403 23.28 23.29 Sell $9,381.84 AT
Jun 13 2019, 09:35 23.61 403 23.61 23.62 Sell $9,514.83 AT
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.